1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2019

Bank of Russia TMT rates in 2019

Average 1 TMT = 18.489 RUB

The mean of all 246 publications in 2019, ranging from 17.659 to 19.225 RUB.

18.0018.5019.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TMT in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201917.713
Sat, 28 Dec 201917.749
Fri, 27 Dec 201917.673
Thu, 26 Dec 201917.659
Wed, 25 Dec 201917.787
Tue, 24 Dec 201917.811
Sat, 21 Dec 201917.856
Fri, 20 Dec 201917.891
Thu, 19 Dec 201917.906
Wed, 18 Dec 201917.892
Tue, 17 Dec 201917.960
Sat, 14 Dec 201917.898
Fri, 13 Dec 201918.090
Thu, 12 Dec 201918.187
Wed, 11 Dec 201918.191
Tue, 10 Dec 201918.233
Sat, 7 Dec 201918.231
Fri, 6 Dec 201918.258
Thu, 5 Dec 201918.368
Wed, 4 Dec 201918.352
Tue, 3 Dec 201918.429
Sat, 30 Nov 201918.335
Fri, 29 Nov 201918.341
Thu, 28 Nov 201918.304
Wed, 27 Nov 201918.319
Tue, 26 Nov 201918.244
Sat, 23 Nov 201918.229
Fri, 22 Nov 201918.267
Thu, 21 Nov 201918.318
Wed, 20 Nov 201918.247
Tue, 19 Nov 201918.241
Sat, 16 Nov 201918.280
Fri, 15 Nov 201918.372
Thu, 14 Nov 201918.369
Wed, 13 Nov 201918.270
Tue, 12 Nov 201918.287
Sat, 9 Nov 201918.235
Fri, 8 Nov 201918.235
Thu, 7 Nov 201918.194
Wed, 6 Nov 201918.097
Sat, 2 Nov 201918.321
Fri, 1 Nov 201918.247
Thu, 31 Oct 201918.276
Wed, 30 Oct 201918.264
Tue, 29 Oct 201918.275
Sat, 26 Oct 201918.311
Fri, 25 Oct 201918.272
Thu, 24 Oct 201918.255
Wed, 23 Oct 201918.207
Tue, 22 Oct 201918.243
Sat, 19 Oct 201918.299
Fri, 18 Oct 201918.316
Thu, 17 Oct 201918.411
Wed, 16 Oct 201918.385
Tue, 15 Oct 201918.416
Sat, 12 Oct 201918.376
Fri, 11 Oct 201918.524
Thu, 10 Oct 201918.626
Wed, 9 Oct 201918.560
Tue, 8 Oct 201918.548
Sat, 5 Oct 201918.607
Fri, 4 Oct 201918.635
Thu, 3 Oct 201918.724
Wed, 2 Oct 201918.617
Tue, 1 Oct 201918.495
Sat, 28 Sep 201918.431
Fri, 27 Sep 201918.394
Thu, 26 Sep 201918.366
Wed, 25 Sep 201918.228
Tue, 24 Sep 201918.296
Sat, 21 Sep 201918.269
Fri, 20 Sep 201918.375
Thu, 19 Sep 201918.435
Wed, 18 Sep 201918.347
Tue, 17 Sep 201918.262
Sat, 14 Sep 201918.447
Fri, 13 Sep 201918.653
Thu, 12 Sep 201918.722
Wed, 11 Sep 201918.724
Tue, 10 Sep 201918.761
Sat, 7 Sep 201918.884
Fri, 6 Sep 201918.899
Thu, 5 Sep 201919.027
Wed, 4 Sep 201919.144
Tue, 3 Sep 201919.062
Sat, 31 Aug 201919.024
Fri, 30 Aug 201919.098
Thu, 29 Aug 201919.002
Wed, 28 Aug 201918.959
Tue, 27 Aug 201918.876
Sat, 24 Aug 201918.771
Fri, 23 Aug 201918.775
Thu, 22 Aug 201918.959
Wed, 21 Aug 201919.108
Tue, 20 Aug 201919.058
Sat, 17 Aug 201918.883
Fri, 16 Aug 201918.853
Thu, 15 Aug 201918.656
Wed, 14 Aug 201918.770
Tue, 13 Aug 201918.721
Sat, 10 Aug 201918.671
Fri, 9 Aug 201918.635
Thu, 8 Aug 201918.625
Wed, 7 Aug 201918.656
Tue, 6 Aug 201918.614
Sat, 3 Aug 201918.496
Fri, 2 Aug 201918.264
Thu, 1 Aug 201918.145
Wed, 31 Jul 201918.134
Tue, 30 Jul 201918.175
Sat, 27 Jul 201918.062
Fri, 26 Jul 201918.071
Thu, 25 Jul 201918.059
Wed, 24 Jul 201918.063
Tue, 23 Jul 201918.019
Sat, 20 Jul 201917.988
Fri, 19 Jul 201917.977
Thu, 18 Jul 201918.010
Wed, 17 Jul 201917.972
Tue, 16 Jul 201917.977
Sat, 13 Jul 201918.032
Fri, 12 Jul 201918.024
Thu, 11 Jul 201918.254
Wed, 10 Jul 201918.245
Tue, 9 Jul 201918.275
Sat, 6 Jul 201918.193
Fri, 5 Jul 201918.141
Thu, 4 Jul 201918.167
Wed, 3 Jul 201918.091
Tue, 2 Jul 201918.041
Sat, 29 Jun 201918.047
Fri, 28 Jun 201918.039
Thu, 27 Jun 201917.971
Wed, 26 Jun 201917.889
Tue, 25 Jun 201918.000
Sat, 22 Jun 201918.063
Fri, 21 Jun 201918.137
Thu, 20 Jun 201918.306
Wed, 19 Jun 201918.408
Tue, 18 Jun 201918.403
Sat, 15 Jun 201918.436
Fri, 14 Jun 201918.493
Wed, 12 Jun 201918.459
Tue, 11 Jun 201918.539
Sat, 8 Jun 201918.609
Fri, 7 Jun 201918.665
Thu, 6 Jun 201918.634
Wed, 5 Jun 201918.644
Tue, 4 Jun 201918.757
Sat, 1 Jun 201918.708
Fri, 31 May 201918.615
Thu, 30 May 201918.572
Wed, 29 May 201918.466
Tue, 28 May 201918.444
Sat, 25 May 201918.487
Fri, 24 May 201918.452
Thu, 23 May 201918.431
Wed, 22 May 201918.466
Tue, 21 May 201918.452
Sat, 18 May 201918.493
Fri, 17 May 201918.472
Thu, 16 May 201918.555
Wed, 15 May 201918.684
Tue, 14 May 201918.733
Thu, 9 May 201918.663
Wed, 8 May 201918.660
Tue, 7 May 201918.694
Wed, 1 May 201918.493
Tue, 30 Apr 201918.510
Sat, 27 Apr 201918.514
Fri, 26 Apr 201918.506
Thu, 25 Apr 201918.306
Wed, 24 Apr 201918.252
Tue, 23 Apr 201918.251
Sat, 20 Apr 201918.301
Fri, 19 Apr 201918.332
Thu, 18 Apr 201918.296
Wed, 17 Apr 201918.381
Tue, 16 Apr 201918.382
Sat, 13 Apr 201918.460
Fri, 12 Apr 201918.426
Thu, 11 Apr 201918.523
Wed, 10 Apr 201918.534
Tue, 9 Apr 201918.698
Sat, 6 Apr 201918.714
Fri, 5 Apr 201918.692
Thu, 4 Apr 201918.645
Wed, 3 Apr 201918.733
Tue, 2 Apr 201918.718
Sat, 30 Mar 201918.522
Fri, 29 Mar 201918.541
Thu, 28 Mar 201918.481
Wed, 27 Mar 201918.360
Tue, 26 Mar 201918.455
Sat, 23 Mar 201918.246
Fri, 22 Mar 201918.238
Thu, 21 Mar 201918.392
Wed, 20 Mar 201918.403
Tue, 19 Mar 201918.503
Sat, 16 Mar 201918.718
Fri, 15 Mar 201918.713
Thu, 14 Mar 201918.767
Wed, 13 Mar 201918.818
Tue, 12 Mar 201918.906
Fri, 8 Mar 201918.874
Thu, 7 Mar 201918.839
Wed, 6 Mar 201918.827
Tue, 5 Mar 201918.826
Sat, 2 Mar 201918.831
Fri, 1 Mar 201918.852
Thu, 28 Feb 201918.815
Wed, 27 Feb 201918.775
Tue, 26 Feb 201918.672
Sat, 23 Feb 201918.745
Fri, 22 Feb 201918.752
Thu, 21 Feb 201918.843
Wed, 20 Feb 201918.942
Tue, 19 Feb 201918.955
Sat, 16 Feb 201919.086
Fri, 15 Feb 201919.040
Thu, 14 Feb 201918.792
Wed, 13 Feb 201918.803
Tue, 12 Feb 201918.785
Sat, 9 Feb 201918.902
Fri, 8 Feb 201918.890
Thu, 7 Feb 201918.789
Wed, 6 Feb 201918.761
Tue, 5 Feb 201918.766
Sat, 2 Feb 201918.787
Fri, 1 Feb 201918.700
Thu, 31 Jan 201918.912
Wed, 30 Jan 201918.982
Tue, 29 Jan 201918.864
Sat, 26 Jan 201918.860
Fri, 25 Jan 201918.885
Thu, 24 Jan 201918.979
Wed, 23 Jan 201919.042
Tue, 22 Jan 201918.988
Sat, 19 Jan 201918.979
Fri, 18 Jan 201919.011
Thu, 17 Jan 201919.102
Wed, 16 Jan 201919.194
Tue, 15 Jan 201919.225
Sat, 12 Jan 201919.146
Fri, 11 Jan 201919.130
Thu, 10 Jan 201919.193

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"