1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2011

Bank of Russia TMT rates in 2011

Average 1 TMT = 10.314 RUB

The mean of all 249 publications in 2011, ranging from 9.552 to 11.487 RUB.

10.0011.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TMT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201111.295
Fri, 30 Dec 201111.231
Thu, 29 Dec 201111.069
Wed, 28 Dec 201110.903
Tue, 27 Dec 201110.953
Sat, 24 Dec 201110.966
Fri, 23 Dec 201111.076
Thu, 22 Dec 201111.146
Wed, 21 Dec 201111.246
Tue, 20 Dec 201111.249
Sat, 17 Dec 201111.157
Fri, 16 Dec 201111.201
Thu, 15 Dec 201111.156
Wed, 14 Dec 201111.122
Tue, 13 Dec 201111.032
Sat, 10 Dec 201111.087
Fri, 9 Dec 201110.968
Thu, 8 Dec 201110.940
Wed, 7 Dec 201110.923
Tue, 6 Dec 201110.854
Sat, 3 Dec 201110.830
Fri, 2 Dec 201110.843
Thu, 1 Dec 201111.037
Wed, 30 Nov 201111.009
Tue, 29 Nov 201111.041
Sat, 26 Nov 201111.100
Fri, 25 Nov 201111.050
Thu, 24 Nov 201110.962
Wed, 23 Nov 201110.909
Tue, 22 Nov 201110.877
Sat, 19 Nov 201110.859
Fri, 18 Nov 201110.794
Thu, 17 Nov 201110.832
Wed, 16 Nov 201110.768
Tue, 15 Nov 201110.639
Sat, 12 Nov 201110.722
Fri, 11 Nov 201110.833
Thu, 10 Nov 201110.573
Wed, 9 Nov 201110.712
Tue, 8 Nov 201110.736
Fri, 4 Nov 201110.832
Thu, 3 Nov 201110.775
Wed, 2 Nov 201110.762
Tue, 1 Nov 201110.579
Sat, 29 Oct 201110.500
Fri, 28 Oct 201110.621
Thu, 27 Oct 201110.733
Wed, 26 Oct 201110.706
Tue, 25 Oct 201110.822
Sat, 22 Oct 201111.001
Fri, 21 Oct 201111.016
Thu, 20 Oct 201110.857
Wed, 19 Oct 201110.872
Tue, 18 Oct 201110.791
Sat, 15 Oct 201110.880
Fri, 14 Oct 201110.954
Thu, 13 Oct 201111.029
Wed, 12 Oct 201111.046
Tue, 11 Oct 201111.251
Sat, 8 Oct 201111.317
Fri, 7 Oct 201111.423
Thu, 6 Oct 201111.469
Wed, 5 Oct 201111.487
Tue, 4 Oct 201111.455
Sat, 1 Oct 201111.287
Fri, 30 Sep 201111.206
Thu, 29 Sep 201111.186
Wed, 28 Sep 201111.329
Tue, 27 Sep 201111.415
Sat, 24 Sep 201111.276
Fri, 23 Sep 201111.207
Thu, 22 Sep 201111.039
Wed, 21 Sep 201111.066
Tue, 20 Sep 201110.845
Sat, 17 Sep 201110.727
Fri, 16 Sep 201110.718
Thu, 15 Sep 201110.669
Wed, 14 Sep 201110.590
Tue, 13 Sep 201110.632
Sat, 10 Sep 201110.418
Fri, 9 Sep 201110.350
Thu, 8 Sep 201110.346
Wed, 7 Sep 201110.388
Tue, 6 Sep 201110.294
Sat, 3 Sep 201110.195
Fri, 2 Sep 201110.137
Thu, 1 Sep 201110.150
Wed, 31 Aug 201110.127
Tue, 30 Aug 201110.076
Sat, 27 Aug 201110.134
Fri, 26 Aug 201110.138
Thu, 25 Aug 201110.144
Wed, 24 Aug 201110.163
Tue, 23 Aug 201110.271
Sat, 20 Aug 201110.276
Fri, 19 Aug 201110.143
Thu, 18 Aug 201110.076
Wed, 17 Aug 201110.070
Tue, 16 Aug 201110.124
Sat, 13 Aug 201110.330
Fri, 12 Aug 201110.320
Thu, 11 Aug 201110.281
Wed, 10 Aug 201110.320
Tue, 9 Aug 201110.006
Sat, 6 Aug 20119.941
Fri, 5 Aug 20119.768
Thu, 4 Aug 20119.788
Wed, 3 Aug 20119.758
Tue, 2 Aug 20119.655
Sat, 30 Jul 20119.710
Fri, 29 Jul 20119.679
Thu, 28 Jul 20119.618
Wed, 27 Jul 20119.653
Tue, 26 Jul 20119.722
Sat, 23 Jul 20119.725
Fri, 22 Jul 20119.792
Thu, 21 Jul 20119.829
Wed, 20 Jul 20119.865
Tue, 19 Jul 20119.885
Sat, 16 Jul 20119.857
Fri, 15 Jul 20119.846
Thu, 14 Jul 20119.902
Wed, 13 Jul 20119.959
Tue, 12 Jul 20119.852
Sat, 9 Jul 20119.784
Fri, 8 Jul 20119.807
Thu, 7 Jul 20119.774
Wed, 6 Jul 20119.764
Tue, 5 Jul 20119.754
Sat, 2 Jul 20119.761
Fri, 1 Jul 20119.768
Thu, 30 Jun 20119.849
Wed, 29 Jun 20119.895
Tue, 28 Jun 20119.934
Sat, 25 Jun 20119.871
Fri, 24 Jun 20119.847
Thu, 23 Jun 20119.776
Wed, 22 Jun 20119.817
Tue, 21 Jun 20119.875
Sat, 18 Jun 20119.875
Fri, 17 Jun 20119.879
Thu, 16 Jun 20119.776
Wed, 15 Jun 20119.777
Sat, 11 Jun 20119.770
Fri, 10 Jun 20119.709
Thu, 9 Jun 20119.702
Wed, 8 Jun 20119.736
Tue, 7 Jun 20119.734
Sat, 4 Jun 20119.769
Fri, 3 Jun 20119.827
Thu, 2 Jun 20119.801
Wed, 1 Jun 20119.805
Tue, 31 May 20119.835
Sat, 28 May 20119.853
Fri, 27 May 20119.892
Thu, 26 May 20119.981
Wed, 25 May 20119.966
Tue, 24 May 20119.932
Sat, 21 May 20119.783
Fri, 20 May 20119.799
Thu, 19 May 20119.827
Wed, 18 May 20119.854
Tue, 17 May 20119.855
Sat, 14 May 20119.760
Fri, 13 May 20119.794
Thu, 12 May 20119.682
Wed, 11 May 20119.765
Sat, 7 May 20119.695
Fri, 6 May 20119.552
Thu, 5 May 20119.591
Wed, 4 May 20119.579
Sat, 30 Apr 20119.638
Fri, 29 Apr 20119.635
Thu, 28 Apr 20119.712
Wed, 27 Apr 20119.776
Tue, 26 Apr 20119.810
Sat, 23 Apr 20119.791
Fri, 22 Apr 20119.791
Thu, 21 Apr 20119.864
Wed, 20 Apr 20119.960
Tue, 19 Apr 20119.870
Sat, 16 Apr 20119.890
Fri, 15 Apr 20119.879
Thu, 14 Apr 20119.853
Wed, 13 Apr 20119.864
Tue, 12 Apr 20119.803
Sat, 9 Apr 20119.853
Fri, 8 Apr 20119.893
Thu, 7 Apr 20119.888
Wed, 6 Apr 20119.919
Tue, 5 Apr 20119.892
Sat, 2 Apr 20119.939
Fri, 1 Apr 20119.993
Thu, 31 Mar 20119.960
Wed, 30 Mar 20119.932
Tue, 29 Mar 20119.953
Sat, 26 Mar 20119.888
Fri, 25 Mar 20119.950
Thu, 24 Mar 20119.921
Wed, 23 Mar 20119.882
Tue, 22 Mar 20119.956
Sat, 19 Mar 20119.993
Fri, 18 Mar 201110.086
Thu, 17 Mar 201110.059
Wed, 16 Mar 201110.082
Tue, 15 Mar 201110.060
Sat, 12 Mar 201110.049
Fri, 11 Mar 20119.981
Thu, 10 Mar 20119.930
Sun, 6 Mar 20119.887
Sat, 5 Mar 20119.893
Fri, 4 Mar 20119.941
Thu, 3 Mar 201110.048
Wed, 2 Mar 201110.093
Tue, 1 Mar 201110.144
Sat, 26 Feb 201110.157
Fri, 25 Feb 201110.235
Wed, 23 Feb 201110.278
Tue, 22 Feb 201110.231
Sat, 19 Feb 201110.268
Fri, 18 Feb 201110.261
Thu, 17 Feb 201110.272
Wed, 16 Feb 201110.277
Tue, 15 Feb 201110.266
Sat, 12 Feb 201110.288
Fri, 11 Feb 201110.301
Thu, 10 Feb 201110.282
Wed, 9 Feb 201110.266
Tue, 8 Feb 201110.307
Sat, 5 Feb 201110.322
Fri, 4 Feb 201110.299
Thu, 3 Feb 201110.326
Wed, 2 Feb 201110.407
Tue, 1 Feb 201110.459
Sat, 29 Jan 201110.412
Fri, 28 Jan 201110.414
Thu, 27 Jan 201110.451
Wed, 26 Jan 201110.458
Tue, 25 Jan 201110.477
Sat, 22 Jan 201110.533
Fri, 21 Jan 201110.498
Thu, 20 Jan 201110.469
Wed, 19 Jan 201110.491
Tue, 18 Jan 201110.549
Sat, 15 Jan 201110.514
Fri, 14 Jan 201110.561
Thu, 13 Jan 201110.669
Wed, 12 Jan 201110.748
Sat, 1 Jan 201110.653

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"