1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2023

Bank of Russia TMT rates in 2023

Average 1 TMT = 24.518 RUB

The mean of all 247 publications in 2023, ranging from 19.307 to 28.960 RUB.

20.0025.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TMT in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202325.625
Fri, 29 Dec 202325.801
Thu, 28 Dec 202326.202
Wed, 27 Dec 202326.202
Tue, 26 Dec 202326.277
Sat, 23 Dec 202326.268
Fri, 22 Dec 202326.202
Thu, 21 Dec 202325.830
Wed, 20 Dec 202325.739
Tue, 19 Dec 202325.833
Sat, 16 Dec 202325.628
Fri, 15 Dec 202325.621
Thu, 14 Dec 202325.684
Wed, 13 Dec 202325.776
Tue, 12 Dec 202325.996
Sat, 9 Dec 202326.183
Fri, 8 Dec 202326.447
Thu, 7 Dec 202326.509
Wed, 6 Dec 202326.166
Tue, 5 Dec 202325.907
Sat, 2 Dec 202325.646
Fri, 1 Dec 202325.309
Thu, 30 Nov 202325.396
Wed, 29 Nov 202325.317
Tue, 28 Nov 202325.344
Sat, 25 Nov 202325.375
Fri, 24 Nov 202325.177
Thu, 23 Nov 202325.190
Wed, 22 Nov 202325.106
Tue, 21 Nov 202325.284
Sat, 18 Nov 202325.464
Fri, 17 Nov 202325.413
Thu, 16 Nov 202325.559
Wed, 15 Nov 202326.073
Tue, 14 Nov 202326.320
Sat, 11 Nov 202326.301
Fri, 10 Nov 202326.265
Thu, 9 Nov 202326.342
Wed, 8 Nov 202326.404
Sat, 4 Nov 202326.581
Fri, 3 Nov 202326.621
Thu, 2 Nov 202326.652
Wed, 1 Nov 202326.292
Tue, 31 Oct 202326.641
Sat, 28 Oct 202326.634
Fri, 27 Oct 202326.732
Thu, 26 Oct 202326.614
Wed, 25 Oct 202326.721
Tue, 24 Oct 202327.060
Sat, 21 Oct 202327.401
Fri, 20 Oct 202327.802
Thu, 19 Oct 202327.821
Wed, 18 Oct 202327.813
Tue, 17 Oct 202327.796
Sat, 14 Oct 202327.802
Fri, 13 Oct 202327.713
Thu, 12 Oct 202328.566
Wed, 11 Oct 202328.553
Tue, 10 Oct 202328.960
Sat, 7 Oct 202328.712
Fri, 6 Oct 202328.479
Thu, 5 Oct 202328.416
Wed, 4 Oct 202328.362
Tue, 3 Oct 202328.137
Sat, 30 Sep 202327.833
Fri, 29 Sep 202327.715
Thu, 28 Sep 202327.571
Wed, 27 Sep 202327.496
Tue, 26 Sep 202327.470
Sat, 23 Sep 202327.441
Fri, 22 Sep 202327.450
Thu, 21 Sep 202327.605
Wed, 20 Sep 202327.493
Tue, 19 Sep 202327.613
Sat, 16 Sep 202327.610
Fri, 15 Sep 202327.475
Thu, 14 Sep 202327.423
Wed, 13 Sep 202327.058
Tue, 12 Sep 202327.574
Sat, 9 Sep 202327.978
Fri, 8 Sep 202328.056
Thu, 7 Sep 202327.955
Wed, 6 Sep 202327.868
Tue, 5 Sep 202327.606
Sat, 2 Sep 202327.526
Fri, 1 Sep 202327.524
Thu, 31 Aug 202327.408
Wed, 30 Aug 202327.345
Tue, 29 Aug 202327.278
Sat, 26 Aug 202327.060
Fri, 25 Aug 202326.972
Thu, 24 Aug 202326.983
Wed, 23 Aug 202326.891
Tue, 22 Aug 202326.898
Sat, 19 Aug 202326.687
Fri, 18 Aug 202326.785
Thu, 17 Aug 202327.630
Wed, 16 Aug 202327.835
Tue, 15 Aug 202328.869
Sat, 12 Aug 202328.059
Fri, 11 Aug 202327.794
Thu, 10 Aug 202327.828
Wed, 9 Aug 202327.450
Tue, 8 Aug 202327.591
Sat, 5 Aug 202327.088
Fri, 4 Aug 202326.794
Thu, 3 Aug 202326.526
Wed, 2 Aug 202326.222
Tue, 1 Aug 202326.169
Sat, 29 Jul 202325.994
Fri, 28 Jul 202325.721
Thu, 27 Jul 202325.728
Wed, 26 Jul 202325.741
Tue, 25 Jul 202325.854
Sat, 22 Jul 202325.824
Fri, 21 Jul 202325.958
Thu, 20 Jul 202326.059
Wed, 19 Jul 202325.912
Tue, 18 Jul 202325.835
Sat, 15 Jul 202325.748
Fri, 14 Jul 202325.764
Thu, 13 Jul 202325.893
Wed, 12 Jul 202325.858
Tue, 11 Jul 202326.141
Sat, 8 Jul 202326.197
Fri, 7 Jul 202326.448
Thu, 6 Jul 202325.811
Wed, 5 Jul 202325.584
Tue, 4 Jul 202325.522
Sat, 1 Jul 202325.253
Fri, 30 Jun 202324.867
Thu, 29 Jun 202324.463
Wed, 28 Jun 202324.300
Tue, 27 Jun 202324.190
Sat, 24 Jun 202324.023
Fri, 23 Jun 202323.888
Thu, 22 Jun 202324.070
Wed, 21 Jun 202324.067
Tue, 20 Jun 202323.996
Sat, 17 Jun 202323.900
Fri, 16 Jun 202323.989
Thu, 15 Jun 202324.093
Wed, 14 Jun 202323.897
Sat, 10 Jun 202323.612
Fri, 9 Jun 202323.455
Thu, 8 Jun 202323.274
Wed, 7 Jun 202323.214
Tue, 6 Jun 202323.237
Sat, 3 Jun 202323.107
Fri, 2 Jun 202323.133
Thu, 1 Jun 202323.141
Wed, 31 May 202323.053
Tue, 30 May 202322.873
Sat, 27 May 202322.848
Fri, 26 May 202322.853
Thu, 25 May 202322.848
Wed, 24 May 202322.905
Tue, 23 May 202322.839
Sat, 20 May 202322.831
Fri, 19 May 202322.868
Thu, 18 May 202323.075
Wed, 17 May 202322.851
Tue, 16 May 202322.600
Sat, 13 May 202322.058
Fri, 12 May 202321.681
Thu, 11 May 202321.912
Sat, 6 May 202321.949
Fri, 5 May 202322.461
Thu, 4 May 202322.659
Wed, 3 May 202322.846
Sat, 29 Apr 202323.003
Fri, 28 Apr 202323.303
Thu, 27 Apr 202323.322
Wed, 26 Apr 202323.300
Tue, 25 Apr 202323.221
Sat, 22 Apr 202323.282
Fri, 21 Apr 202323.320
Thu, 20 Apr 202323.330
Wed, 19 Apr 202323.315
Tue, 18 Apr 202323.322
Sat, 15 Apr 202323.287
Fri, 14 Apr 202323.336
Thu, 13 Apr 202323.455
Wed, 12 Apr 202323.480
Tue, 11 Apr 202323.356
Sat, 8 Apr 202323.542
Fri, 7 Apr 202323.049
Thu, 6 Apr 202322.713
Wed, 5 Apr 202322.673
Tue, 4 Apr 202322.272
Sat, 1 Apr 202322.092
Fri, 31 Mar 202322.025
Thu, 30 Mar 202321.994
Wed, 29 Mar 202321.884
Tue, 28 Mar 202321.876
Sat, 25 Mar 202321.842
Fri, 24 Mar 202321.802
Thu, 23 Mar 202321.987
Wed, 22 Mar 202321.953
Tue, 21 Mar 202322.069
Sat, 18 Mar 202321.887
Fri, 17 Mar 202321.831
Thu, 16 Mar 202321.642
Wed, 15 Mar 202321.484
Tue, 14 Mar 202321.560
Sat, 11 Mar 202321.697
Fri, 10 Mar 202321.687
Wed, 8 Mar 202321.559
Tue, 7 Mar 202321.564
Sat, 4 Mar 202321.560
Fri, 3 Mar 202321.564
Thu, 2 Mar 202321.500
Wed, 1 Mar 202321.398
Tue, 28 Feb 202321.552
Thu, 23 Feb 202321.345
Wed, 22 Feb 202321.388
Tue, 21 Feb 202321.155
Sat, 18 Feb 202321.360
Fri, 17 Feb 202321.361
Thu, 16 Feb 202321.202
Wed, 15 Feb 202321.104
Tue, 14 Feb 202321.037
Sat, 11 Feb 202320.798
Fri, 10 Feb 202320.827
Thu, 9 Feb 202320.450
Wed, 8 Feb 202320.255
Tue, 7 Feb 202320.171
Sat, 4 Feb 202320.110
Fri, 3 Feb 202320.012
Thu, 2 Feb 202320.035
Wed, 1 Feb 202320.148
Tue, 31 Jan 202319.884
Sat, 28 Jan 202319.811
Fri, 27 Jan 202319.750
Thu, 26 Jan 202319.702
Wed, 25 Jan 202319.644
Tue, 24 Jan 202319.608
Sat, 21 Jan 202319.619
Fri, 20 Jan 202319.670
Thu, 19 Jan 202319.678
Wed, 18 Jan 202319.618
Tue, 17 Jan 202319.511
Sat, 14 Jan 202319.307
Fri, 13 Jan 202319.365
Thu, 12 Jan 202319.720
Wed, 11 Jan 202319.888
Tue, 10 Jan 202320.086

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"