1. Central bank exchange rates
  2. Bank of Russia
  3. TMT
  4. 2016

Bank of Russia TMT rates in 2016

Average 1 TMT = 19.510 RUB

The mean of all 248 publications in 2016, ranging from 17.246 to 24.586 RUB.

17.5020.0022.5025.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TMT in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201617.355
Fri, 30 Dec 201617.246
Thu, 29 Dec 201617.359
Wed, 28 Dec 201617.414
Tue, 27 Dec 201617.427
Sat, 24 Dec 201617.409
Fri, 23 Dec 201617.368
Thu, 22 Dec 201617.541
Wed, 21 Dec 201617.736
Tue, 20 Dec 201617.731
Sat, 17 Dec 201617.719
Fri, 16 Dec 201617.686
Thu, 15 Dec 201617.449
Wed, 14 Dec 201617.518
Tue, 13 Dec 201617.660
Sat, 10 Dec 201618.150
Fri, 9 Dec 201618.175
Thu, 8 Dec 201618.315
Wed, 7 Dec 201618.299
Tue, 6 Dec 201618.311
Sat, 3 Dec 201618.374
Fri, 2 Dec 201618.239
Thu, 1 Dec 201618.678
Wed, 30 Nov 201618.590
Tue, 29 Nov 201618.574
Sat, 26 Nov 201618.489
Fri, 25 Nov 201618.492
Thu, 24 Nov 201618.314
Wed, 23 Nov 201618.206
Tue, 22 Nov 201618.414
Sat, 19 Nov 201618.622
Fri, 18 Nov 201618.524
Thu, 17 Nov 201618.468
Wed, 16 Nov 201618.757
Tue, 15 Nov 201618.793
Sat, 12 Nov 201618.660
Fri, 11 Nov 201618.145
Thu, 10 Nov 201618.286
Wed, 9 Nov 201618.236
Tue, 8 Nov 201618.236
Fri, 4 Nov 201618.170
Thu, 3 Nov 201618.096
Wed, 2 Nov 201618.084
Tue, 1 Nov 201618.039
Sat, 29 Oct 201617.998
Fri, 28 Oct 201618.037
Thu, 27 Oct 201617.811
Wed, 26 Oct 201617.748
Tue, 25 Oct 201617.799
Sat, 22 Oct 201617.820
Fri, 21 Oct 201617.903
Thu, 20 Oct 201617.945
Wed, 19 Oct 201618.033
Tue, 18 Oct 201618.108
Sat, 15 Oct 201618.060
Fri, 14 Oct 201618.164
Thu, 13 Oct 201617.944
Wed, 12 Oct 201617.826
Tue, 11 Oct 201617.879
Sat, 8 Oct 201617.852
Fri, 7 Oct 201617.879
Thu, 6 Oct 201617.897
Wed, 5 Oct 201617.889
Tue, 4 Oct 201617.925
Sat, 1 Oct 201618.165
Fri, 30 Sep 201618.094
Thu, 29 Sep 201618.316
Wed, 28 Sep 201618.239
Tue, 27 Sep 201618.368
Sat, 24 Sep 201618.286
Fri, 23 Sep 201618.265
Thu, 22 Sep 201618.452
Wed, 21 Sep 201618.537
Tue, 20 Sep 201618.584
Sat, 17 Sep 201618.607
Fri, 16 Sep 201618.671
Thu, 15 Sep 201618.599
Wed, 14 Sep 201618.552
Tue, 13 Sep 201618.621
Sat, 10 Sep 201618.366
Fri, 9 Sep 201618.310
Thu, 8 Sep 201618.423
Wed, 7 Sep 201618.547
Tue, 6 Sep 201618.528
Sat, 3 Sep 201618.842
Fri, 2 Sep 201618.666
Thu, 1 Sep 201618.676
Wed, 31 Aug 201618.577
Tue, 30 Aug 201618.621
Sat, 27 Aug 201618.520
Fri, 26 Aug 201618.577
Thu, 25 Aug 201618.495
Wed, 24 Aug 201618.526
Tue, 23 Aug 201618.322
Sat, 20 Aug 201618.289
Fri, 19 Aug 201618.134
Thu, 18 Aug 201618.305
Wed, 17 Aug 201618.292
Tue, 16 Aug 201618.322
Sat, 13 Aug 201618.402
Fri, 12 Aug 201618.534
Thu, 11 Aug 201618.495
Wed, 10 Aug 201618.487
Tue, 9 Aug 201619.369
Sat, 6 Aug 201619.513
Fri, 5 Aug 201619.763
Thu, 4 Aug 201619.864
Wed, 3 Aug 201619.908
Tue, 2 Aug 201619.632
Sat, 30 Jul 201619.959
Fri, 29 Jul 201619.679
Thu, 28 Jul 201619.627
Wed, 27 Jul 201619.566
Tue, 26 Jul 201619.321
Sat, 23 Jul 201619.234
Fri, 22 Jul 201618.969
Thu, 21 Jul 201618.874
Wed, 20 Jul 201618.747
Tue, 19 Jul 201618.784
Sat, 16 Jul 201618.803
Fri, 15 Jul 201618.925
Thu, 14 Jul 201619.004
Wed, 13 Jul 201619.019
Tue, 12 Jul 201619.105
Sat, 9 Jul 201619.116
Fri, 8 Jul 201619.054
Thu, 7 Jul 201619.221
Wed, 6 Jul 201619.110
Tue, 5 Jul 201618.937
Sat, 2 Jul 201619.033
Fri, 1 Jul 201619.080
Thu, 30 Jun 201619.102
Wed, 29 Jun 201619.266
Tue, 28 Jun 201619.340
Sat, 25 Jun 201619.479
Fri, 24 Jun 201619.118
Thu, 23 Jun 201618.935
Wed, 22 Jun 201619.068
Tue, 21 Jun 201619.059
Sat, 18 Jun 201619.439
Fri, 17 Jun 201619.561
Thu, 16 Jun 201619.571
Wed, 15 Jun 201619.602
Sat, 11 Jun 201619.207
Fri, 10 Jun 201618.917
Thu, 9 Jun 201619.193
Wed, 8 Jun 201619.350
Tue, 7 Jun 201619.519
Sat, 4 Jun 201619.832
Fri, 3 Jun 201619.798
Thu, 2 Jun 201619.755
Wed, 1 Jun 201619.569
Tue, 31 May 201619.595
Sat, 28 May 201619.579
Fri, 27 May 201619.329
Thu, 26 May 201619.530
Wed, 25 May 201619.869
Tue, 24 May 201619.863
Sat, 21 May 201619.662
Fri, 20 May 201619.609
Thu, 19 May 201619.264
Wed, 18 May 201619.101
Tue, 17 May 201619.212
Sat, 14 May 201619.222
Fri, 13 May 201619.228
Thu, 12 May 201619.604
Wed, 11 May 201619.626
Sat, 7 May 201619.581
Fri, 6 May 201619.486
Thu, 5 May 201619.566
Sat, 30 Apr 201619.017
Fri, 29 Apr 201619.244
Thu, 28 Apr 201619.257
Wed, 27 Apr 201619.638
Tue, 26 Apr 201619.687
Sat, 23 Apr 201619.563
Fri, 22 Apr 201619.209
Thu, 21 Apr 201619.506
Wed, 20 Apr 201619.388
Tue, 19 Apr 201620.160
Sat, 16 Apr 201619.500
Fri, 15 Apr 201619.630
Thu, 14 Apr 201619.414
Wed, 13 Apr 201619.583
Tue, 12 Apr 201619.810
Sat, 9 Apr 201619.909
Fri, 8 Apr 201620.005
Thu, 7 Apr 201620.216
Wed, 6 Apr 201620.325
Tue, 5 Apr 201620.261
Sat, 2 Apr 201619.809
Fri, 1 Apr 201620.016
Thu, 31 Mar 201619.934
Wed, 30 Mar 201620.270
Tue, 29 Mar 201619.980
Sat, 26 Mar 201620.169
Fri, 25 Mar 201620.316
Thu, 24 Mar 201619.933
Wed, 23 Mar 201619.969
Tue, 22 Mar 201620.274
Sat, 19 Mar 201620.151
Fri, 18 Mar 201620.197
Thu, 17 Mar 201620.921
Wed, 16 Mar 201620.781
Tue, 15 Mar 201620.667
Sat, 12 Mar 201620.712
Fri, 11 Mar 201620.940
Thu, 10 Mar 201621.319
Sat, 5 Mar 201621.557
Fri, 4 Mar 201621.742
Thu, 3 Mar 201621.683
Wed, 2 Mar 201621.803
Tue, 1 Mar 201622.343
Sat, 27 Feb 201622.102
Fri, 26 Feb 201622.485
Thu, 25 Feb 201622.482
Sun, 21 Feb 201622.716
Sat, 20 Feb 201622.490
Fri, 19 Feb 201622.223
Thu, 18 Feb 201622.924
Wed, 17 Feb 201622.448
Tue, 16 Feb 201622.896
Sat, 13 Feb 201623.398
Fri, 12 Feb 201623.286
Thu, 11 Feb 201623.271
Wed, 10 Feb 201623.155
Tue, 9 Feb 201622.623
Sat, 6 Feb 201622.761
Fri, 5 Feb 201622.502
Thu, 4 Feb 201623.325
Wed, 3 Feb 201622.933
Tue, 2 Feb 201622.459
Sat, 30 Jan 201622.119
Fri, 29 Jan 201622.763
Thu, 28 Jan 201623.241
Wed, 27 Jan 201624.074
Tue, 26 Jan 201622.881
Sat, 23 Jan 201623.697
Fri, 22 Jan 201624.586
Thu, 21 Jan 201623.371
Wed, 20 Jan 201623.088
Tue, 19 Jan 201623.141
Sat, 16 Jan 201622.519
Fri, 15 Jan 201622.507
Thu, 14 Jan 201622.479
Wed, 13 Jan 201622.531
Tue, 12 Jan 201622.338
Fri, 1 Jan 201621.450

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=TMT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"