European Central Bank KRW rates in 2000

Average 1 EUR = 1,043.50 KRW

The mean of all 255 publications in 2000, ranging from 938.67 to 1,191.90 KRW.

Every rate of 2000

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	1,177.08
Thu, 28 Dec 2000	1,162.95
Wed, 27 Dec 2000	1,171.66
Fri, 22 Dec 2000	1,143.27
Thu, 21 Dec 2000	1,122.49
Wed, 20 Dec 2000	1,102.48
Tue, 19 Dec 2000	1,075.93
Mon, 18 Dec 2000	1,080.40
Fri, 15 Dec 2000	1,084.82
Thu, 14 Dec 2000	1,062.89
Wed, 13 Dec 2000	1,042.50
Tue, 12 Dec 2000	1,045.50
Mon, 11 Dec 2000	1,041.51
Fri, 8 Dec 2000	1,058.51
Thu, 7 Dec 2000	1,071.37
Wed, 6 Dec 2000	1,058.92
Tue, 5 Dec 2000	1,059.40
Mon, 4 Dec 2000	1,084.55
Fri, 1 Dec 2000	1,056.06
Thu, 30 Nov 2000	1,055.54
Wed, 29 Nov 2000	1,040.16
Tue, 28 Nov 2000	1,015.76
Mon, 27 Nov 2000	998.63
Fri, 24 Nov 2000	1,003.04
Thu, 23 Nov 2000	1,006.61
Wed, 22 Nov 2000	991.67
Tue, 21 Nov 2000	988.49
Mon, 20 Nov 2000	980.36
Fri, 17 Nov 2000	975.55
Thu, 16 Nov 2000	976.69
Wed, 15 Nov 2000	976.51
Tue, 14 Nov 2000	976.32
Mon, 13 Nov 2000	981.09
Fri, 10 Nov 2000	984.82
Thu, 9 Nov 2000	967.24
Wed, 8 Nov 2000	970.59
Tue, 7 Nov 2000	976.77
Mon, 6 Nov 2000	982.40
Fri, 3 Nov 2000	991.12
Thu, 2 Nov 2000	981.58
Wed, 1 Nov 2000	972.42
Tue, 31 Oct 2000	958.70
Mon, 30 Oct 2000	965.25
Fri, 27 Oct 2000	946.02
Thu, 26 Oct 2000	938.67
Wed, 25 Oct 2000	945.34
Tue, 24 Oct 2000	953.07
Mon, 23 Oct 2000	954.14
Fri, 20 Oct 2000	954.44
Thu, 19 Oct 2000	957.17
Wed, 18 Oct 2000	969.29
Tue, 17 Oct 2000	962.60
Mon, 16 Oct 2000	960.04
Fri, 13 Oct 2000	973.64
Thu, 12 Oct 2000	970.74
Wed, 11 Oct 2000	977.95
Tue, 10 Oct 2000	977.10
Mon, 9 Oct 2000	971.67
Fri, 6 Oct 2000	971.25
Thu, 5 Oct 2000	983.15
Wed, 4 Oct 2000	977.32
Tue, 3 Oct 2000	980.58
Mon, 2 Oct 2000	984.06
Fri, 29 Sep 2000	976.87
Thu, 28 Sep 2000	984.98
Wed, 27 Sep 2000	986.78
Tue, 26 Sep 2000	978.97
Mon, 25 Sep 2000	987.08
Fri, 22 Sep 2000	1,008.12
Thu, 21 Sep 2000	959.25
Wed, 20 Sep 2000	953.98
Tue, 19 Sep 2000	962.59
Mon, 18 Sep 2000	964.96
Fri, 15 Sep 2000	965.65
Thu, 14 Sep 2000	971.63
Wed, 13 Sep 2000	959.55
Tue, 12 Sep 2000	955.35
Mon, 11 Sep 2000	953.08
Fri, 8 Sep 2000	968.31
Thu, 7 Sep 2000	963.19
Wed, 6 Sep 2000	976.91
Tue, 5 Sep 2000	982.01
Mon, 4 Sep 2000	994.19
Fri, 1 Sep 2000	984.42
Thu, 31 Aug 2000	988.34
Wed, 30 Aug 2000	989.11
Tue, 29 Aug 2000	995.64
Mon, 28 Aug 2000	1,001.50
Fri, 25 Aug 2000	1,005.10
Thu, 24 Aug 2000	1,003.74
Wed, 23 Aug 2000	994.08
Tue, 22 Aug 2000	999.67
Mon, 21 Aug 2000	1,006.13
Fri, 18 Aug 2000	1,017.99
Thu, 17 Aug 2000	1,017.04
Wed, 16 Aug 2000	1,012.50
Tue, 15 Aug 2000	1,018.55
Mon, 14 Aug 2000	1,006.25
Fri, 11 Aug 2000	1,018.62
Thu, 10 Aug 2000	1,007.19
Wed, 9 Aug 2000	1,000.37
Tue, 8 Aug 2000	1,009.34
Mon, 7 Aug 2000	1,015.08
Fri, 4 Aug 2000	1,007.80
Thu, 3 Aug 2000	1,007.88
Wed, 2 Aug 2000	1,020.03
Tue, 1 Aug 2000	1,033.69
Mon, 31 Jul 2000	1,033.61
Fri, 28 Jul 2000	1,036.07
Thu, 27 Jul 2000	1,046.46
Wed, 26 Jul 2000	1,047.88
Tue, 25 Jul 2000	1,049.69
Mon, 24 Jul 2000	1,039.13
Fri, 21 Jul 2000	1,040.91
Thu, 20 Jul 2000	1,023.24
Wed, 19 Jul 2000	1,024.17
Tue, 18 Jul 2000	1,041.94
Mon, 17 Jul 2000	1,043.13
Fri, 14 Jul 2000	1,040.86
Thu, 13 Jul 2000	1,038.53
Wed, 12 Jul 2000	1,060.12
Tue, 11 Jul 2000	1,063.52
Mon, 10 Jul 2000	1,064.57
Fri, 7 Jul 2000	1,061.64
Thu, 6 Jul 2000	1,068.13
Wed, 5 Jul 2000	1,066.07
Tue, 4 Jul 2000	1,058.65
Mon, 3 Jul 2000	1,057.72
Fri, 30 Jun 2000	1,064.68
Thu, 29 Jun 2000	1,059.90
Wed, 28 Jun 2000	1,050.56
Tue, 27 Jun 2000	1,051.39
Mon, 26 Jun 2000	1,043.25
Fri, 23 Jun 2000	1,053.61
Thu, 22 Jun 2000	1,052.69
Wed, 21 Jun 2000	1,060.10
Tue, 20 Jun 2000	1,067.79
Mon, 19 Jun 2000	1,081.90
Fri, 16 Jun 2000	1,068.02
Thu, 15 Jun 2000	1,061.64
Wed, 14 Jun 2000	1,073.98
Tue, 13 Jun 2000	1,067.25
Mon, 12 Jun 2000	1,060.41
Fri, 9 Jun 2000	1,060.76
Thu, 8 Jun 2000	1,079.64
Wed, 7 Jun 2000	1,064.68
Tue, 6 Jun 2000	1,057.94
Mon, 5 Jun 2000	1,053.97
Fri, 2 Jun 2000	1,052.70
Thu, 1 Jun 2000	1,056.91
Wed, 31 May 2000	1,049.84
Tue, 30 May 2000	1,064.51
Mon, 29 May 2000	1,054.00
Fri, 26 May 2000	1,038.46
Thu, 25 May 2000	1,017.94
Wed, 24 May 2000	1,031.93
Tue, 23 May 2000	1,032.91
Mon, 22 May 2000	1,016.89
Fri, 19 May 2000	995.44
Thu, 18 May 2000	999.91
Wed, 17 May 2000	995.12
Tue, 16 May 2000	1,011.51
Mon, 15 May 2000	1,020.06
Fri, 12 May 2000	1,008.07
Thu, 11 May 2000	1,012.44
Wed, 10 May 2000	1,008.73
Tue, 9 May 2000	993.77
Mon, 8 May 2000	991.92
Fri, 5 May 2000	997.51
Thu, 4 May 2000	994.13
Wed, 3 May 2000	989.92
Tue, 2 May 2000	1,010.94
Fri, 28 Apr 2000	1,006.94
Thu, 27 Apr 2000	1,017.71
Wed, 26 Apr 2000	1,018.91
Tue, 25 Apr 2000	1,030.95
Thu, 20 Apr 2000	1,040.42
Wed, 19 Apr 2000	1,051.99
Tue, 18 Apr 2000	1,054.42
Mon, 17 Apr 2000	1,068.04
Fri, 14 Apr 2000	1,060.27
Thu, 13 Apr 2000	1,055.88
Wed, 12 Apr 2000	1,060.44
Tue, 11 Apr 2000	1,065.14
Mon, 10 Apr 2000	1,062.80
Fri, 7 Apr 2000	1,059.87
Thu, 6 Apr 2000	1,069.37
Wed, 5 Apr 2000	1,077.54
Tue, 4 Apr 2000	1,062.64
Mon, 3 Apr 2000	1,062.15
Fri, 31 Mar 2000	1,056.06
Thu, 30 Mar 2000	1,057.30
Wed, 29 Mar 2000	1,061.50
Tue, 28 Mar 2000	1,073.16
Mon, 27 Mar 2000	1,080.35
Fri, 24 Mar 2000	1,077.51
Thu, 23 Mar 2000	1,067.58
Wed, 22 Mar 2000	1,068.35
Tue, 21 Mar 2000	1,082.80
Mon, 20 Mar 2000	1,085.95
Fri, 17 Mar 2000	1,080.38
Thu, 16 Mar 2000	1,081.58
Wed, 15 Mar 2000	1,078.59
Tue, 14 Mar 2000	1,075.58
Mon, 13 Mar 2000	1,087.47
Fri, 10 Mar 2000	1,075.60
Thu, 9 Mar 2000	1,079.21
Wed, 8 Mar 2000	1,067.62
Tue, 7 Mar 2000	1,073.19
Mon, 6 Mar 2000	1,079.92
Fri, 3 Mar 2000	1,081.76
Thu, 2 Mar 2000	1,089.13
Wed, 1 Mar 2000	1,090.10
Tue, 29 Feb 2000	1,098.59
Mon, 28 Feb 2000	1,092.47
Fri, 25 Feb 2000	1,115.59
Thu, 24 Feb 2000	1,133.50
Wed, 23 Feb 2000	1,141.12
Tue, 22 Feb 2000	1,137.06
Mon, 21 Feb 2000	1,117.10
Fri, 18 Feb 2000	1,113.93
Thu, 17 Feb 2000	1,119.88
Wed, 16 Feb 2000	1,103.05
Tue, 15 Feb 2000	1,101.81
Mon, 14 Feb 2000	1,110.03
Fri, 11 Feb 2000	1,092.93
Thu, 10 Feb 2000	1,105.66
Wed, 9 Feb 2000	1,114.35
Tue, 8 Feb 2000	1,118.22
Mon, 7 Feb 2000	1,104.08
Fri, 4 Feb 2000	1,112.39
Thu, 3 Feb 2000	1,101.41
Wed, 2 Feb 2000	1,099.19
Tue, 1 Feb 2000	1,093.55
Mon, 31 Jan 2000	1,100.25
Fri, 28 Jan 2000	1,102.87
Thu, 27 Jan 2000	1,120.90
Wed, 26 Jan 2000	1,130.09
Tue, 25 Jan 2000	1,128.41
Mon, 24 Jan 2000	1,128.86
Fri, 21 Jan 2000	1,138.33
Thu, 20 Jan 2000	1,135.74
Wed, 19 Jan 2000	1,144.85
Tue, 18 Jan 2000	1,136.59
Mon, 17 Jan 2000	1,132.77
Fri, 14 Jan 2000	1,149.97
Thu, 13 Jan 2000	1,167.01
Wed, 12 Jan 2000	1,178.50
Tue, 11 Jan 2000	1,175.51
Mon, 10 Jan 2000	1,157.84
Fri, 7 Jan 2000	1,169.52
Thu, 6 Jan 2000	1,191.90
Wed, 5 Jan 2000	1,176.08
Tue, 4 Jan 2000	1,157.32
Mon, 3 Jan 2000	1,140.02

Monthly averages

January		1,145.87
February		1,110.76
March		1,076.12
April		1,051.42
May		1,015.27
June		1,061.08
July		1,047.91
August		1,007.64
September		973.23
October		965.10
November		990.61
December		1,089.59

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"