1. Central bank exchange rates
  2. European Central Bank
  3. KRW
  4. 2009

European Central Bank KRW rates in 2009

Average 1 EUR = 1,772.90 KRW

The mean of all 256 publications in 2009, ranging from 1,666.97 to 1,993.95 KRW.

1,700.001,800.001,900.002,000.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in KRW, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091,666.97
Wed, 30 Dec 20091,669.56
Tue, 29 Dec 20091,690.93
Mon, 28 Dec 20091,682.66
Thu, 24 Dec 20091,691.93
Wed, 23 Dec 20091,689.95
Tue, 22 Dec 20091,685.05
Mon, 21 Dec 20091,701.10
Fri, 18 Dec 20091,684.65
Thu, 17 Dec 20091,688.18
Wed, 16 Dec 20091,696.50
Tue, 15 Dec 20091,688.69
Mon, 14 Dec 20091,694.84
Fri, 11 Dec 20091,718.14
Thu, 10 Dec 20091,716.40
Wed, 9 Dec 20091,715.20
Tue, 8 Dec 20091,706.88
Mon, 7 Dec 20091,705.74
Fri, 4 Dec 20091,737.23
Thu, 3 Dec 20091,746.64
Wed, 2 Dec 20091,741.27
Tue, 1 Dec 20091,748.18
Mon, 30 Nov 20091,746.88
Fri, 27 Nov 20091,753.43
Thu, 26 Nov 20091,742.13
Wed, 25 Nov 20091,739.67
Tue, 24 Nov 20091,731.62
Mon, 23 Nov 20091,728.98
Fri, 20 Nov 20091,717.07
Thu, 19 Nov 20091,727.00
Wed, 18 Nov 20091,724.89
Tue, 17 Nov 20091,718.77
Mon, 16 Nov 20091,728.79
Fri, 13 Nov 20091,721.20
Thu, 12 Nov 20091,727.11
Wed, 11 Nov 20091,741.17
Tue, 10 Nov 20091,739.87
Mon, 9 Nov 20091,739.26
Fri, 6 Nov 20091,733.91
Thu, 5 Nov 20091,753.90
Wed, 4 Nov 20091,739.19
Tue, 3 Nov 20091,734.76
Mon, 2 Nov 20091,749.02
Fri, 30 Oct 20091,748.02
Thu, 29 Oct 20091,763.31
Wed, 28 Oct 20091,765.82
Tue, 27 Oct 20091,763.36
Mon, 26 Oct 20091,767.38
Fri, 23 Oct 20091,774.80
Thu, 22 Oct 20091,784.31
Wed, 21 Oct 20091,759.50
Tue, 20 Oct 20091,745.29
Mon, 19 Oct 20091,745.37
Fri, 16 Oct 20091,733.17
Thu, 15 Oct 20091,716.27
Wed, 14 Oct 20091,729.77
Tue, 13 Oct 20091,736.20
Mon, 12 Oct 20091,727.25
Fri, 9 Oct 20091,717.57
Thu, 8 Oct 20091,723.09
Wed, 7 Oct 20091,719.70
Tue, 6 Oct 20091,722.76
Mon, 5 Oct 20091,715.37
Fri, 2 Oct 20091,707.07
Thu, 1 Oct 20091,713.38
Wed, 30 Sep 20091,723.95
Tue, 29 Sep 20091,725.71
Mon, 28 Sep 20091,752.28
Fri, 25 Sep 20091,740.22
Thu, 24 Sep 20091,766.10
Wed, 23 Sep 20091,765.03
Tue, 22 Sep 20091,779.06
Mon, 21 Sep 20091,766.41
Fri, 18 Sep 20091,776.37
Thu, 17 Sep 20091,772.13
Wed, 16 Sep 20091,776.81
Tue, 15 Sep 20091,780.25
Mon, 14 Sep 20091,783.49
Fri, 11 Sep 20091,781.26
Thu, 10 Sep 20091,781.26
Wed, 9 Sep 20091,781.61
Tue, 8 Sep 20091,783.31
Mon, 7 Sep 20091,768.23
Fri, 4 Sep 20091,769.09
Thu, 3 Sep 20091,784.75
Wed, 2 Sep 20091,774.54
Tue, 1 Sep 20091,776.87
Mon, 31 Aug 20091,783.28
Fri, 28 Aug 20091,786.57
Thu, 27 Aug 20091,780.15
Wed, 26 Aug 20091,779.74
Tue, 25 Aug 20091,786.44
Mon, 24 Aug 20091,778.25
Fri, 21 Aug 20091,788.62
Thu, 20 Aug 20091,777.50
Wed, 19 Aug 20091,775.37
Tue, 18 Aug 20091,762.49
Mon, 17 Aug 20091,771.04
Fri, 14 Aug 20091,769.06
Thu, 13 Aug 20091,759.41
Wed, 12 Aug 20091,767.31
Tue, 11 Aug 20091,759.28
Mon, 10 Aug 20091,742.67
Fri, 7 Aug 20091,761.67
Thu, 6 Aug 20091,759.06
Wed, 5 Aug 20091,762.11
Tue, 4 Aug 20091,753.18
Mon, 3 Aug 20091,745.63
Fri, 31 Jul 20091,728.71
Thu, 30 Jul 20091,735.50
Wed, 29 Jul 20091,752.15
Tue, 28 Jul 20091,762.97
Mon, 27 Jul 20091,772.48
Fri, 24 Jul 20091,775.37
Thu, 23 Jul 20091,779.06
Wed, 22 Jul 20091,777.34
Tue, 21 Jul 20091,774.19
Mon, 20 Jul 20091,772.41
Fri, 17 Jul 20091,780.60
Thu, 16 Jul 20091,795.45
Wed, 15 Jul 20091,797.93
Tue, 14 Jul 20091,815.93
Mon, 13 Jul 20091,831.85
Fri, 10 Jul 20091,786.89
Thu, 9 Jul 20091,787.29
Wed, 8 Jul 20091,776.14
Tue, 7 Jul 20091,784.41
Mon, 6 Jul 20091,762.78
Fri, 3 Jul 20091,773.07
Thu, 2 Jul 20091,783.80
Wed, 1 Jul 20091,797.53
Tue, 30 Jun 20091,802.43
Mon, 29 Jun 20091,807.30
Fri, 26 Jun 20091,805.28
Thu, 25 Jun 20091,794.95
Wed, 24 Jun 20091,799.18
Tue, 23 Jun 20091,799.72
Mon, 22 Jun 20091,771.40
Fri, 19 Jun 20091,761.36
Thu, 18 Jun 20091,761.44
Wed, 17 Jun 20091,737.55
Tue, 16 Jun 20091,742.77
Mon, 15 Jun 20091,742.10
Fri, 12 Jun 20091,750.32
Thu, 11 Jun 20091,758.01
Wed, 10 Jun 20091,771.60
Tue, 9 Jun 20091,765.04
Mon, 8 Jun 20091,731.15
Fri, 5 Jun 20091,768.65
Thu, 4 Jun 20091,757.87
Wed, 3 Jun 20091,755.81
Tue, 2 Jun 20091,758.24
Mon, 1 Jun 20091,771.36
Fri, 29 May 20091,764.04
Thu, 28 May 20091,736.18
Wed, 27 May 20091,759.31
Tue, 26 May 20091,750.97
Mon, 25 May 20091,743.90
Fri, 22 May 20091,737.38
Thu, 21 May 20091,719.54
Wed, 20 May 20091,706.82
Tue, 19 May 20091,695.45
Mon, 18 May 20091,694.43
Fri, 15 May 20091,693.55
Thu, 14 May 20091,713.23
Wed, 13 May 20091,689.23
Tue, 12 May 20091,694.60
Mon, 11 May 20091,674.70
Fri, 8 May 20091,668.53
Thu, 7 May 20091,681.34
Wed, 6 May 20091,702.95
Tue, 5 May 20091,700.30
Mon, 4 May 20091,677.21
Thu, 30 Apr 20091,696.88
Wed, 29 Apr 20091,771.85
Tue, 28 Apr 20091,757.75
Mon, 27 Apr 20091,761.00
Fri, 24 Apr 20091,772.03
Thu, 23 Apr 20091,759.27
Wed, 22 Apr 20091,747.85
Tue, 21 Apr 20091,744.00
Mon, 20 Apr 20091,730.50
Fri, 17 Apr 20091,734.10
Thu, 16 Apr 20091,761.10
Wed, 15 Apr 20091,757.28
Tue, 14 Apr 20091,755.59
Thu, 9 Apr 20091,759.51
Wed, 8 Apr 20091,783.34
Tue, 7 Apr 20091,747.67
Mon, 6 Apr 20091,767.00
Fri, 3 Apr 20091,797.00
Thu, 2 Apr 20091,781.81
Wed, 1 Apr 20091,817.28
Tue, 31 Mar 20091,840.63
Mon, 30 Mar 20091,848.04
Fri, 27 Mar 20091,792.41
Thu, 26 Mar 20091,810.75
Wed, 25 Mar 20091,837.68
Tue, 24 Mar 20091,869.80
Mon, 23 Mar 20091,887.52
Fri, 20 Mar 20091,901.81
Thu, 19 Mar 20091,897.94
Wed, 18 Mar 20091,859.60
Tue, 17 Mar 20091,835.14
Mon, 16 Mar 20091,852.79
Fri, 13 Mar 20091,914.39
Thu, 12 Mar 20091,916.30
Wed, 11 Mar 20091,889.77
Tue, 10 Mar 20091,940.59
Mon, 9 Mar 20091,958.55
Fri, 6 Mar 20091,958.55
Thu, 5 Mar 20091,963.60
Wed, 4 Mar 20091,940.31
Tue, 3 Mar 20091,968.44
Mon, 2 Mar 20091,993.95
Fri, 27 Feb 20091,950.91
Thu, 26 Feb 20091,931.75
Wed, 25 Feb 20091,938.03
Tue, 24 Feb 20091,933.19
Mon, 23 Feb 20091,910.81
Fri, 20 Feb 20091,903.67
Thu, 19 Feb 20091,874.24
Wed, 18 Feb 20091,865.69
Tue, 17 Feb 20091,850.88
Mon, 16 Feb 20091,826.58
Fri, 13 Feb 20091,801.31
Thu, 12 Feb 20091,813.05
Wed, 11 Feb 20091,802.65
Tue, 10 Feb 20091,799.56
Mon, 9 Feb 20091,798.23
Fri, 6 Feb 20091,764.06
Thu, 5 Feb 20091,770.63
Wed, 4 Feb 20091,774.08
Tue, 3 Feb 20091,785.41
Mon, 2 Feb 20091,783.17
Fri, 30 Jan 20091,787.83
Thu, 29 Jan 20091,795.81
Wed, 28 Jan 20091,806.68
Tue, 27 Jan 20091,830.92
Mon, 26 Jan 20091,825.81
Fri, 23 Jan 20091,787.50
Thu, 22 Jan 20091,794.41
Wed, 21 Jan 20091,775.03
Tue, 20 Jan 20091,781.72
Mon, 19 Jan 20091,800.62
Fri, 16 Jan 20091,792.11
Thu, 15 Jan 20091,816.16
Wed, 14 Jan 20091,777.43
Tue, 13 Jan 20091,811.06
Mon, 12 Jan 20091,830.93
Fri, 9 Jan 20091,843.92
Thu, 8 Jan 20091,817.19
Wed, 7 Jan 20091,780.13
Tue, 6 Jan 20091,753.58
Mon, 5 Jan 20091,799.52
Fri, 2 Jan 20091,833.09

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"