1. Central bank exchange rates
  2. European Central Bank
  3. KRW
  4. 2012

European Central Bank KRW rates in 2012

Average 1 EUR = 1,447.69 KRW

The mean of all 256 publications in 2012, ranging from 1,380.85 to 1,514.05 KRW.

1,400.001,450.001,500.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in KRW, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121,406.23
Fri, 28 Dec 20121,407.37
Thu, 27 Dec 20121,422.42
Mon, 24 Dec 20121,419.69
Fri, 21 Dec 20121,421.45
Thu, 20 Dec 20121,423.62
Wed, 19 Dec 20121,426.11
Tue, 18 Dec 20121,413.30
Mon, 17 Dec 20121,411.50
Fri, 14 Dec 20121,406.04
Thu, 13 Dec 20121,404.42
Wed, 12 Dec 20121,400.12
Tue, 11 Dec 20121,397.72
Mon, 10 Dec 20121,394.66
Fri, 7 Dec 20121,397.67
Thu, 6 Dec 20121,417.21
Wed, 5 Dec 20121,414.07
Tue, 4 Dec 20121,419.25
Mon, 3 Dec 20121,413.94
Fri, 30 Nov 20121,406.31
Thu, 29 Nov 20121,407.53
Wed, 28 Nov 20121,403.25
Tue, 27 Nov 20121,406.92
Mon, 26 Nov 20121,408.22
Fri, 23 Nov 20121,402.61
Thu, 22 Nov 20121,399.76
Wed, 21 Nov 20121,387.05
Tue, 20 Nov 20121,388.01
Mon, 19 Nov 20121,386.91
Fri, 16 Nov 20121,390.81
Thu, 15 Nov 20121,388.09
Wed, 14 Nov 20121,380.85
Tue, 13 Nov 20121,384.35
Mon, 12 Nov 20121,386.28
Fri, 9 Nov 20121,382.42
Thu, 8 Nov 20121,388.05
Wed, 7 Nov 20121,384.34
Tue, 6 Nov 20121,396.16
Mon, 5 Nov 20121,396.33
Fri, 2 Nov 20121,402.58
Thu, 1 Nov 20121,416.07
Wed, 31 Oct 20121,417.18
Tue, 30 Oct 20121,414.71
Mon, 29 Oct 20121,416.13
Fri, 26 Oct 20121,416.90
Thu, 25 Oct 20121,425.37
Wed, 24 Oct 20121,428.48
Tue, 23 Oct 20121,434.96
Mon, 22 Oct 20121,441.87
Fri, 19 Oct 20121,439.17
Thu, 18 Oct 20121,448.93
Wed, 17 Oct 20121,450.48
Tue, 16 Oct 20121,443.90
Mon, 15 Oct 20121,439.82
Fri, 12 Oct 20121,441.35
Thu, 11 Oct 20121,438.56
Wed, 10 Oct 20121,436.57
Tue, 9 Oct 20121,439.28
Mon, 8 Oct 20121,442.02
Fri, 5 Oct 20121,444.13
Thu, 4 Oct 20121,441.73
Wed, 3 Oct 20121,437.89
Tue, 2 Oct 20121,438.56
Mon, 1 Oct 20121,435.49
Fri, 28 Sep 20121,439.33
Thu, 27 Sep 20121,437.65
Wed, 26 Sep 20121,438.77
Tue, 25 Sep 20121,447.36
Mon, 24 Sep 20121,446.53
Fri, 21 Sep 20121,453.66
Thu, 20 Sep 20121,453.99
Wed, 19 Sep 20121,450.92
Tue, 18 Sep 20121,460.38
Mon, 17 Sep 20121,462.17
Fri, 14 Sep 20121,461.73
Thu, 13 Sep 20121,457.37
Wed, 12 Sep 20121,453.36
Tue, 11 Sep 20121,441.82
Mon, 10 Sep 20121,442.33
Fri, 7 Sep 20121,435.34
Thu, 6 Sep 20121,432.57
Wed, 5 Sep 20121,429.81
Tue, 4 Sep 20121,425.56
Mon, 3 Sep 20121,422.42
Fri, 31 Aug 20121,429.97
Thu, 30 Aug 20121,422.93
Wed, 29 Aug 20121,423.13
Tue, 28 Aug 20121,424.83
Mon, 27 Aug 20121,422.50
Fri, 24 Aug 20121,419.45
Thu, 23 Aug 20121,420.06
Wed, 22 Aug 20121,413.50
Tue, 21 Aug 20121,404.80
Mon, 20 Aug 20121,396.50
Fri, 17 Aug 20121,400.39
Thu, 16 Aug 20121,392.95
Wed, 15 Aug 20121,388.96
Tue, 14 Aug 20121,395.53
Mon, 13 Aug 20121,393.23
Fri, 10 Aug 20121,386.66
Thu, 9 Aug 20121,386.43
Wed, 8 Aug 20121,396.30
Tue, 7 Aug 20121,403.95
Mon, 6 Aug 20121,396.34
Fri, 3 Aug 20121,388.56
Thu, 2 Aug 20121,396.99
Wed, 1 Aug 20121,386.34
Tue, 31 Jul 20121,387.85
Mon, 30 Jul 20121,392.94
Fri, 27 Jul 20121,402.30
Thu, 26 Jul 20121,404.59
Wed, 25 Jul 20121,395.59
Tue, 24 Jul 20121,388.79
Mon, 23 Jul 20121,391.08
Fri, 20 Jul 20121,393.41
Thu, 19 Jul 20121,399.40
Wed, 18 Jul 20121,398.54
Tue, 17 Jul 20121,404.93
Mon, 16 Jul 20121,398.88
Fri, 13 Jul 20121,402.40
Thu, 12 Jul 20121,406.78
Wed, 11 Jul 20121,398.56
Tue, 10 Jul 20121,402.23
Mon, 9 Jul 20121,404.59
Fri, 6 Jul 20121,410.37
Thu, 5 Jul 20121,409.68
Wed, 4 Jul 20121,428.07
Tue, 3 Jul 20121,428.80
Mon, 2 Jul 20121,440.68
Fri, 29 Jun 20121,441.00
Thu, 28 Jun 20121,436.46
Wed, 27 Jun 20121,442.70
Tue, 26 Jun 20121,445.32
Mon, 25 Jun 20121,451.66
Fri, 22 Jun 20121,451.18
Thu, 21 Jun 20121,462.48
Wed, 20 Jun 20121,462.35
Tue, 19 Jun 20121,456.89
Mon, 18 Jun 20121,462.30
Fri, 15 Jun 20121,466.34
Thu, 14 Jun 20121,464.11
Wed, 13 Jun 20121,462.90
Tue, 12 Jun 20121,461.71
Mon, 11 Jun 20121,468.11
Fri, 8 Jun 20121,464.58
Thu, 7 Jun 20121,472.47
Wed, 6 Jun 20121,467.38
Tue, 5 Jun 20121,467.15
Mon, 4 Jun 20121,468.74
Fri, 1 Jun 20121,454.89
Thu, 31 May 20121,463.01
Wed, 30 May 20121,465.19
Tue, 29 May 20121,472.72
Mon, 28 May 20121,483.09
Fri, 25 May 20121,486.23
Thu, 24 May 20121,477.95
Wed, 23 May 20121,485.96
Tue, 22 May 20121,487.01
Mon, 21 May 20121,490.29
Fri, 18 May 20121,487.92
Thu, 17 May 20121,477.92
Wed, 16 May 20121,488.00
Tue, 15 May 20121,481.04
Mon, 14 May 20121,481.90
Fri, 11 May 20121,485.25
Thu, 10 May 20121,480.27
Wed, 9 May 20121,481.06
Tue, 8 May 20121,479.98
Mon, 7 May 20121,482.15
Fri, 4 May 20121,486.50
Thu, 3 May 20121,482.52
Wed, 2 May 20121,484.06
Mon, 30 Apr 20121,491.90
Fri, 27 Apr 20121,499.22
Thu, 26 Apr 20121,501.14
Wed, 25 Apr 20121,506.66
Tue, 24 Apr 20121,500.43
Mon, 23 Apr 20121,499.41
Fri, 20 Apr 20121,502.75
Thu, 19 Apr 20121,491.07
Wed, 18 Apr 20121,491.09
Tue, 17 Apr 20121,493.52
Mon, 16 Apr 20121,482.75
Fri, 13 Apr 20121,490.69
Thu, 12 Apr 20121,500.58
Wed, 11 Apr 20121,501.83
Tue, 10 Apr 20121,495.43
Thu, 5 Apr 20121,479.25
Wed, 4 Apr 20121,486.18
Tue, 3 Apr 20121,496.77
Mon, 2 Apr 20121,501.86
Fri, 30 Mar 20121,512.98
Thu, 29 Mar 20121,509.85
Wed, 28 Mar 20121,514.05
Tue, 27 Mar 20121,511.85
Mon, 26 Mar 20121,513.68
Fri, 23 Mar 20121,504.36
Thu, 22 Mar 20121,491.16
Wed, 21 Mar 20121,493.87
Tue, 20 Mar 20121,486.75
Mon, 19 Mar 20121,476.89
Fri, 16 Mar 20121,475.65
Thu, 15 Mar 20121,471.81
Wed, 14 Mar 20121,474.59
Tue, 13 Mar 20121,469.15
Mon, 12 Mar 20121,474.62
Fri, 9 Mar 20121,475.32
Thu, 8 Mar 20121,477.43
Wed, 7 Mar 20121,476.91
Tue, 6 Mar 20121,479.71
Mon, 5 Mar 20121,478.08
Fri, 2 Mar 20121,474.72
Thu, 1 Mar 20121,488.90
Wed, 29 Feb 20121,502.28
Tue, 28 Feb 20121,513.77
Mon, 27 Feb 20121,513.46
Fri, 24 Feb 20121,510.31
Thu, 23 Feb 20121,501.33
Wed, 22 Feb 20121,491.21
Tue, 21 Feb 20121,488.88
Mon, 20 Feb 20121,488.11
Fri, 17 Feb 20121,480.16
Thu, 16 Feb 20121,473.04
Wed, 15 Feb 20121,470.35
Tue, 14 Feb 20121,481.62
Mon, 13 Feb 20121,485.49
Fri, 10 Feb 20121,483.83
Thu, 9 Feb 20121,483.80
Wed, 8 Feb 20121,480.91
Tue, 7 Feb 20121,467.38
Mon, 6 Feb 20121,463.27
Fri, 3 Feb 20121,470.78
Thu, 2 Feb 20121,466.38
Wed, 1 Feb 20121,480.80
Tue, 31 Jan 20121,477.99
Mon, 30 Jan 20121,481.36
Fri, 27 Jan 20121,475.64
Thu, 26 Jan 20121,474.33
Wed, 25 Jan 20121,461.59
Tue, 24 Jan 20121,472.98
Mon, 23 Jan 20121,471.31
Fri, 20 Jan 20121,463.46
Thu, 19 Jan 20121,466.73
Wed, 18 Jan 20121,465.38
Tue, 17 Jan 20121,462.15
Mon, 16 Jan 20121,459.69
Fri, 13 Jan 20121,466.53
Thu, 12 Jan 20121,470.72
Wed, 11 Jan 20121,476.82
Tue, 10 Jan 20121,478.49
Mon, 9 Jan 20121,477.28
Fri, 6 Jan 20121,483.11
Thu, 5 Jan 20121,482.77
Wed, 4 Jan 20121,490.61
Tue, 3 Jan 20121,496.00
Mon, 2 Jan 20121,494.27

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"