European Central Bank KRW rates in 2004

Average 1 EUR = 1,422.62 KRW

The mean of all 259 publications in 2004, ranging from 1,366.53 to 1,514.07 KRW.

Every rate of 2004

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1,410.05
Thu, 30 Dec 2004	1,417.06
Wed, 29 Dec 2004	1,416.66
Tue, 28 Dec 2004	1,421.17
Mon, 27 Dec 2004	1,415.80
Fri, 24 Dec 2004	1,419.13
Thu, 23 Dec 2004	1,413.62
Wed, 22 Dec 2004	1,410.27
Tue, 21 Dec 2004	1,413.87
Mon, 20 Dec 2004	1,415.66
Fri, 17 Dec 2004	1,406.12
Thu, 16 Dec 2004	1,415.82
Wed, 15 Dec 2004	1,420.07
Tue, 14 Dec 2004	1,409.20
Mon, 13 Dec 2004	1,408.80
Fri, 10 Dec 2004	1,408.01
Thu, 9 Dec 2004	1,404.21
Wed, 8 Dec 2004	1,408.07
Tue, 7 Dec 2004	1,401.98
Mon, 6 Dec 2004	1,398.38
Fri, 3 Dec 2004	1,390.38
Thu, 2 Dec 2004	1,386.65
Wed, 1 Dec 2004	1,390.69
Tue, 30 Nov 2004	1,393.85
Mon, 29 Nov 2004	1,387.09
Fri, 26 Nov 2004	1,385.75
Thu, 25 Nov 2004	1,396.88
Wed, 24 Nov 2004	1,402.28
Tue, 23 Nov 2004	1,395.03
Mon, 22 Nov 2004	1,388.54
Fri, 19 Nov 2004	1,391.58
Thu, 18 Nov 2004	1,387.97
Wed, 17 Nov 2004	1,405.51
Tue, 16 Nov 2004	1,414.36
Mon, 15 Nov 2004	1,414.95
Fri, 12 Nov 2004	1,427.38
Thu, 11 Nov 2004	1,433.43
Wed, 10 Nov 2004	1,440.42
Tue, 9 Nov 2004	1,424.86
Mon, 8 Nov 2004	1,427.72
Fri, 5 Nov 2004	1,427.79
Thu, 4 Nov 2004	1,433.39
Wed, 3 Nov 2004	1,423.60
Tue, 2 Nov 2004	1,416.48
Mon, 1 Nov 2004	1,426.50
Fri, 29 Oct 2004	1,425.78
Thu, 28 Oct 2004	1,433.17
Wed, 27 Oct 2004	1,442.94
Tue, 26 Oct 2004	1,449.07
Mon, 25 Oct 2004	1,449.33
Fri, 22 Oct 2004	1,437.84
Thu, 21 Oct 2004	1,438.60
Wed, 20 Oct 2004	1,438.91
Tue, 19 Oct 2004	1,432.16
Mon, 18 Oct 2004	1,426.65
Fri, 15 Oct 2004	1,421.96
Thu, 14 Oct 2004	1,416.67
Wed, 13 Oct 2004	1,407.52
Tue, 12 Oct 2004	1,410.83
Mon, 11 Oct 2004	1,420.25
Fri, 8 Oct 2004	1,413.76
Thu, 7 Oct 2004	1,414.86
Wed, 6 Oct 2004	1,415.50
Tue, 5 Oct 2004	1,413.36
Mon, 4 Oct 2004	1,414.71
Fri, 1 Oct 2004	1,426.13
Thu, 30 Sep 2004	1,429.39
Wed, 29 Sep 2004	1,420.97
Tue, 28 Sep 2004	1,424.69
Mon, 27 Sep 2004	1,410.44
Fri, 24 Sep 2004	1,414.80
Thu, 23 Sep 2004	1,411.79
Wed, 22 Sep 2004	1,401.20
Tue, 21 Sep 2004	1,408.06
Mon, 20 Sep 2004	1,390.69
Fri, 17 Sep 2004	1,400.11
Thu, 16 Sep 2004	1,393.06
Wed, 15 Sep 2004	1,400.27
Tue, 14 Sep 2004	1,401.38
Mon, 13 Sep 2004	1,401.08
Fri, 10 Sep 2004	1,400.18
Thu, 9 Sep 2004	1,395.93
Wed, 8 Sep 2004	1,384.06
Tue, 7 Sep 2004	1,389.99
Mon, 6 Sep 2004	1,391.61
Fri, 3 Sep 2004	1,400.31
Thu, 2 Sep 2004	1,400.33
Wed, 1 Sep 2004	1,396.95
Tue, 31 Aug 2004	1,395.01
Mon, 30 Aug 2004	1,388.24
Fri, 27 Aug 2004	1,391.65
Thu, 26 Aug 2004	1,395.92
Wed, 25 Aug 2004	1,396.50
Tue, 24 Aug 2004	1,400.90
Mon, 23 Aug 2004	1,412.61
Fri, 20 Aug 2004	1,419.17
Thu, 19 Aug 2004	1,427.65
Wed, 18 Aug 2004	1,427.62
Tue, 17 Aug 2004	1,428.31
Mon, 16 Aug 2004	1,430.04
Fri, 13 Aug 2004	1,420.15
Thu, 12 Aug 2004	1,418.69
Wed, 11 Aug 2004	1,411.87
Tue, 10 Aug 2004	1,418.16
Mon, 9 Aug 2004	1,416.06
Fri, 6 Aug 2004	1,402.74
Thu, 5 Aug 2004	1,400.91
Wed, 4 Aug 2004	1,399.08
Tue, 3 Aug 2004	1,400.68
Mon, 2 Aug 2004	1,404.23
Fri, 30 Jul 2004	1,408.74
Thu, 29 Jul 2004	1,405.87
Wed, 28 Jul 2004	1,404.79
Tue, 27 Jul 2004	1,417.39
Mon, 26 Jul 2004	1,412.73
Fri, 23 Jul 2004	1,421.78
Thu, 22 Jul 2004	1,425.97
Wed, 21 Jul 2004	1,425.17
Tue, 20 Jul 2004	1,437.47
Mon, 19 Jul 2004	1,436.75
Fri, 16 Jul 2004	1,438.69
Thu, 15 Jul 2004	1,436.81
Wed, 14 Jul 2004	1,427.47
Tue, 13 Jul 2004	1,422.47
Mon, 12 Jul 2004	1,422.74
Fri, 9 Jul 2004	1,421.85
Thu, 8 Jul 2004	1,420.64
Wed, 7 Jul 2004	1,423.59
Tue, 6 Jul 2004	1,421.50
Mon, 5 Jul 2004	1,416.50
Fri, 2 Jul 2004	1,403.15
Thu, 1 Jul 2004	1,402.54
Wed, 30 Jun 2004	1,404.45
Tue, 29 Jun 2004	1,401.69
Mon, 28 Jun 2004	1,406.91
Fri, 25 Jun 2004	1,395.57
Thu, 24 Jun 2004	1,400.88
Wed, 23 Jun 2004	1,401.91
Tue, 22 Jun 2004	1,400.56
Mon, 21 Jun 2004	1,400.75
Fri, 18 Jun 2004	1,396.93
Thu, 17 Jun 2004	1,394.03
Wed, 16 Jun 2004	1,394.27
Tue, 15 Jun 2004	1,401.83
Mon, 14 Jun 2004	1,395.06
Fri, 11 Jun 2004	1,397.44
Thu, 10 Jun 2004	1,396.96
Wed, 9 Jun 2004	1,403.10
Tue, 8 Jun 2004	1,423.46
Mon, 7 Jun 2004	1,427.96
Fri, 4 Jun 2004	1,420.12
Thu, 3 Jun 2004	1,423.66
Wed, 2 Jun 2004	1,429.00
Tue, 1 Jun 2004	1,419.47
Mon, 31 May 2004	1,415.03
Fri, 28 May 2004	1,426.60
Thu, 27 May 2004	1,423.12
Wed, 26 May 2004	1,427.30
Tue, 25 May 2004	1,420.60
Mon, 24 May 2004	1,408.63
Fri, 21 May 2004	1,413.94
Thu, 20 May 2004	1,405.01
Wed, 19 May 2004	1,405.91
Tue, 18 May 2004	1,419.93
Mon, 17 May 2004	1,421.72
Fri, 14 May 2004	1,400.84
Thu, 13 May 2004	1,401.68
Wed, 12 May 2004	1,400.90
Tue, 11 May 2004	1,402.61
Mon, 10 May 2004	1,409.32
Fri, 7 May 2004	1,413.81
Thu, 6 May 2004	1,412.79
Wed, 5 May 2004	1,415.71
Tue, 4 May 2004	1,411.74
Mon, 3 May 2004	1,400.83
Fri, 30 Apr 2004	1,401.80
Thu, 29 Apr 2004	1,384.65
Wed, 28 Apr 2004	1,376.87
Tue, 27 Apr 2004	1,369.44
Mon, 26 Apr 2004	1,368.85
Fri, 23 Apr 2004	1,376.82
Thu, 22 Apr 2004	1,376.85
Wed, 21 Apr 2004	1,367.12
Tue, 20 Apr 2004	1,373.22
Mon, 19 Apr 2004	1,389.46
Fri, 16 Apr 2004	1,384.71
Thu, 15 Apr 2004	1,378.81
Wed, 14 Apr 2004	1,372.87
Tue, 13 Apr 2004	1,366.53
Thu, 8 Apr 2004	1,379.37
Wed, 7 Apr 2004	1,383.45
Tue, 6 Apr 2004	1,390.53
Mon, 5 Apr 2004	1,378.23
Fri, 2 Apr 2004	1,406.16
Thu, 1 Apr 2004	1,405.90
Wed, 31 Mar 2004	1,401.42
Tue, 30 Mar 2004	1,405.59
Mon, 29 Mar 2004	1,398.96
Fri, 26 Mar 2004	1,409.21
Thu, 25 Mar 2004	1,403.98
Wed, 24 Mar 2004	1,408.33
Tue, 23 Mar 2004	1,419.29
Mon, 22 Mar 2004	1,433.57
Fri, 19 Mar 2004	1,429.44
Thu, 18 Mar 2004	1,422.09
Wed, 17 Mar 2004	1,426.20
Tue, 16 Mar 2004	1,445.88
Mon, 15 Mar 2004	1,442.97
Fri, 12 Mar 2004	1,444.65
Thu, 11 Mar 2004	1,432.67
Wed, 10 Mar 2004	1,442.37
Tue, 9 Mar 2004	1,452.36
Mon, 8 Mar 2004	1,449.91
Fri, 5 Mar 2004	1,429.88
Thu, 4 Mar 2004	1,421.38
Wed, 3 Mar 2004	1,429.41
Tue, 2 Mar 2004	1,455.44
Mon, 1 Mar 2004	1,471.24
Fri, 27 Feb 2004	1,459.74
Thu, 26 Feb 2004	1,457.88
Wed, 25 Feb 2004	1,477.78
Tue, 24 Feb 2004	1,481.23
Mon, 23 Feb 2004	1,483.72
Fri, 20 Feb 2004	1,478.15
Thu, 19 Feb 2004	1,481.26
Wed, 18 Feb 2004	1,477.52
Tue, 17 Feb 2004	1,489.08
Mon, 16 Feb 2004	1,476.17
Fri, 13 Feb 2004	1,486.72
Thu, 12 Feb 2004	1,485.61
Wed, 11 Feb 2004	1,471.58
Tue, 10 Feb 2004	1,483.24
Mon, 9 Feb 2004	1,482.65
Fri, 6 Feb 2004	1,463.45
Thu, 5 Feb 2004	1,467.24
Wed, 4 Feb 2004	1,463.18
Tue, 3 Feb 2004	1,470.12
Mon, 2 Feb 2004	1,458.50
Fri, 30 Jan 2004	1,453.26
Thu, 29 Jan 2004	1,461.87
Wed, 28 Jan 2004	1,471.69
Tue, 27 Jan 2004	1,473.25
Mon, 26 Jan 2004	1,484.48
Fri, 23 Jan 2004	1,505.27
Thu, 22 Jan 2004	1,510.58
Wed, 21 Jan 2004	1,498.22
Tue, 20 Jan 2004	1,489.28
Mon, 19 Jan 2004	1,466.45
Fri, 16 Jan 2004	1,481.79
Thu, 15 Jan 2004	1,498.83
Wed, 14 Jan 2004	1,497.97
Tue, 13 Jan 2004	1,503.81
Mon, 12 Jan 2004	1,508.64
Fri, 9 Jan 2004	1,505.00
Thu, 8 Jan 2004	1,493.91
Wed, 7 Jan 2004	1,504.81
Tue, 6 Jan 2004	1,514.07
Mon, 5 Jan 2004	1,508.78
Fri, 2 Jan 2004	1,504.81

Monthly averages

January		1,492.23
February		1,474.74
March		1,429.40
April		1,381.58
May		1,412.29
June		1,406.18
July		1,420.66
August		1,409.37
September		1,403.06
October		1,426.19
November		1,411.15
December		1,408.77

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"