European Central Bank KRW rates in 2010

Average 1 EUR = 1,531.82 KRW

The mean of all 258 publications in 2010, ranging from 1,412.85 to 1,662.37 KRW.

Every rate of 2010

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	1,499.06
Thu, 30 Dec 2010	1,504.06
Wed, 29 Dec 2010	1,500.57
Tue, 28 Dec 2010	1,512.00
Mon, 27 Dec 2010	1,511.06
Fri, 24 Dec 2010	1,507.20
Thu, 23 Dec 2010	1,510.51
Wed, 22 Dec 2010	1,510.27
Tue, 21 Dec 2010	1,516.74
Mon, 20 Dec 2010	1,517.48
Fri, 17 Dec 2010	1,533.35
Thu, 16 Dec 2010	1,529.58
Wed, 15 Dec 2010	1,541.53
Tue, 14 Dec 2010	1,531.16
Mon, 13 Dec 2010	1,518.96
Fri, 10 Dec 2010	1,509.62
Thu, 9 Dec 2010	1,507.61
Wed, 8 Dec 2010	1,512.39
Tue, 7 Dec 2010	1,510.35
Mon, 6 Dec 2010	1,507.76
Fri, 3 Dec 2010	1,503.92
Thu, 2 Dec 2010	1,512.04
Wed, 1 Dec 2010	1,508.78
Tue, 30 Nov 2010	1,510.51
Mon, 29 Nov 2010	1,523.23
Fri, 26 Nov 2010	1,539.23
Thu, 25 Nov 2010	1,524.67
Wed, 24 Nov 2010	1,532.62
Tue, 23 Nov 2010	1,576.84
Mon, 22 Nov 2010	1,542.35
Fri, 19 Nov 2010	1,546.70
Thu, 18 Nov 2010	1,542.77
Wed, 17 Nov 2010	1,545.54
Tue, 16 Nov 2010	1,539.11
Mon, 15 Nov 2010	1,547.22
Fri, 12 Nov 2010	1,545.35
Thu, 11 Nov 2010	1,520.57
Wed, 10 Nov 2010	1,530.02
Tue, 9 Nov 2010	1,551.58
Mon, 8 Nov 2010	1,549.24
Fri, 5 Nov 2010	1,561.00
Thu, 4 Nov 2010	1,571.18
Wed, 3 Nov 2010	1,555.48
Tue, 2 Nov 2010	1,559.75
Mon, 1 Nov 2010	1,556.66
Fri, 29 Oct 2010	1,557.90
Thu, 28 Oct 2010	1,557.32
Wed, 27 Oct 2010	1,561.75
Tue, 26 Oct 2010	1,558.32
Mon, 25 Oct 2010	1,565.89
Fri, 22 Oct 2010	1,571.80
Thu, 21 Oct 2010	1,576.39
Wed, 20 Oct 2010	1,566.02
Tue, 19 Oct 2010	1,561.31
Mon, 18 Oct 2010	1,553.51
Fri, 15 Oct 2010	1,564.64
Thu, 14 Oct 2010	1,564.26
Wed, 13 Oct 2010	1,564.83
Tue, 12 Oct 2010	1,561.58
Mon, 11 Oct 2010	1,560.69
Fri, 8 Oct 2010	1,565.97
Thu, 7 Oct 2010	1,558.32
Wed, 6 Oct 2010	1,550.99
Tue, 5 Oct 2010	1,557.45
Mon, 4 Oct 2010	1,541.35
Fri, 1 Oct 2010	1,546.10
Thu, 30 Sep 2010	1,550.65
Wed, 29 Sep 2010	1,551.99
Tue, 28 Sep 2010	1,545.00
Mon, 27 Sep 2010	1,545.27
Fri, 24 Sep 2010	1,540.60
Thu, 23 Sep 2010	1,537.65
Wed, 22 Sep 2010	1,537.58
Tue, 21 Sep 2010	1,521.07
Mon, 20 Sep 2010	1,518.87
Fri, 17 Sep 2010	1,515.90
Thu, 16 Sep 2010	1,520.06
Wed, 15 Sep 2010	1,506.00
Tue, 14 Sep 2010	1,495.24
Mon, 13 Sep 2010	1,486.28
Fri, 10 Sep 2010	1,484.75
Thu, 9 Sep 2010	1,484.64
Wed, 8 Sep 2010	1,489.21
Tue, 7 Sep 2010	1,500.26
Mon, 6 Sep 2010	1,506.83
Fri, 3 Sep 2010	1,508.06
Thu, 2 Sep 2010	1,513.56
Wed, 1 Sep 2010	1,516.73
Tue, 31 Aug 2010	1,520.05
Mon, 30 Aug 2010	1,514.22
Fri, 27 Aug 2010	1,521.52
Thu, 26 Aug 2010	1,510.80
Wed, 25 Aug 2010	1,509.33
Tue, 24 Aug 2010	1,502.99
Mon, 23 Aug 2010	1,501.61
Fri, 20 Aug 2010	1,504.63
Thu, 19 Aug 2010	1,505.11
Wed, 18 Aug 2010	1,512.47
Tue, 17 Aug 2010	1,512.72
Mon, 16 Aug 2010	1,521.95
Fri, 13 Aug 2010	1,527.10
Thu, 12 Aug 2010	1,523.00
Wed, 11 Aug 2010	1,538.89
Tue, 10 Aug 2010	1,534.88
Mon, 9 Aug 2010	1,537.43
Fri, 6 Aug 2010	1,531.02
Thu, 5 Aug 2010	1,537.94
Wed, 4 Aug 2010	1,543.27
Tue, 3 Aug 2010	1,548.94
Mon, 2 Aug 2010	1,532.80
Fri, 30 Jul 2010	1,543.03
Thu, 29 Jul 2010	1,550.64
Wed, 28 Jul 2010	1,538.50
Tue, 27 Jul 2010	1,539.82
Mon, 26 Jul 2010	1,540.49
Fri, 23 Jul 2010	1,546.15
Thu, 22 Jul 2010	1,547.45
Wed, 21 Jul 2010	1,543.65
Tue, 20 Jul 2010	1,550.03
Mon, 19 Jul 2010	1,575.38
Fri, 16 Jul 2010	1,563.65
Thu, 15 Jul 2010	1,543.14
Wed, 14 Jul 2010	1,527.61
Tue, 13 Jul 2010	1,524.23
Mon, 12 Jul 2010	1,512.74
Fri, 9 Jul 2010	1,513.12
Thu, 8 Jul 2010	1,530.78
Wed, 7 Jul 2010	1,536.73
Tue, 6 Jul 2010	1,537.75
Mon, 5 Jul 2010	1,533.02
Fri, 2 Jul 2010	1,542.11
Thu, 1 Jul 2010	1,514.71
Wed, 30 Jun 2010	1,499.59
Tue, 29 Jun 2010	1,484.96
Mon, 28 Jun 2010	1,482.97
Fri, 25 Jun 2010	1,494.35
Thu, 24 Jun 2010	1,465.00
Wed, 23 Jun 2010	1,457.85
Tue, 22 Jun 2010	1,449.75
Mon, 21 Jun 2010	1,454.28
Fri, 18 Jun 2010	1,490.51
Thu, 17 Jun 2010	1,499.72
Wed, 16 Jun 2010	1,487.22
Tue, 15 Jun 2010	1,505.77
Mon, 14 Jun 2010	1,496.98
Fri, 11 Jun 2010	1,510.99
Thu, 10 Jun 2010	1,506.33
Wed, 9 Jun 2010	1,499.14
Tue, 8 Jun 2010	1,473.15
Mon, 7 Jun 2010	1,477.54
Fri, 4 Jun 2010	1,449.55
Thu, 3 Jun 2010	1,469.46
Wed, 2 Jun 2010	1,497.50
Tue, 1 Jun 2010	1,478.29
Mon, 31 May 2010	1,479.42
Fri, 28 May 2010	1,479.69
Thu, 27 May 2010	1,500.26
Wed, 26 May 2010	1,512.00
Tue, 25 May 2010	1,529.06
Mon, 24 May 2010	1,500.79
Fri, 21 May 2010	1,513.79
Thu, 20 May 2010	1,473.34
Wed, 19 May 2010	1,429.76
Tue, 18 May 2010	1,424.93
Mon, 17 May 2010	1,424.88
Fri, 14 May 2010	1,412.85
Thu, 13 May 2010	1,419.83
Wed, 12 May 2010	1,450.91
Tue, 11 May 2010	1,443.55
Mon, 10 May 2010	1,468.17
Fri, 7 May 2010	1,472.54
Thu, 6 May 2010	1,452.70
Wed, 5 May 2010	1,453.21
Tue, 4 May 2010	1,459.71
Mon, 3 May 2010	1,480.71
Fri, 30 Apr 2010	1,475.46
Thu, 29 Apr 2010	1,477.79
Wed, 28 Apr 2010	1,481.87
Tue, 27 Apr 2010	1,475.19
Mon, 26 Apr 2010	1,470.83
Fri, 23 Apr 2010	1,475.95
Thu, 22 Apr 2010	1,478.28
Wed, 21 Apr 2010	1,481.31
Tue, 20 Apr 2010	1,507.69
Mon, 19 Apr 2010	1,501.86
Fri, 16 Apr 2010	1,502.86
Thu, 15 Apr 2010	1,500.18
Wed, 14 Apr 2010	1,514.11
Tue, 13 Apr 2010	1,526.88
Mon, 12 Apr 2010	1,513.58
Fri, 9 Apr 2010	1,496.50
Thu, 8 Apr 2010	1,493.53
Wed, 7 Apr 2010	1,495.12
Tue, 6 Apr 2010	1,504.51
Thu, 1 Apr 2010	1,517.04
Wed, 31 Mar 2010	1,525.11
Tue, 30 Mar 2010	1,523.55
Mon, 29 Mar 2010	1,529.64
Fri, 26 Mar 2010	1,520.62
Thu, 25 Mar 2010	1,525.82
Wed, 24 Mar 2010	1,517.92
Tue, 23 Mar 2010	1,537.15
Mon, 22 Mar 2010	1,529.88
Fri, 19 Mar 2010	1,534.66
Thu, 18 Mar 2010	1,548.87
Wed, 17 Mar 2010	1,552.22
Tue, 16 Mar 2010	1,555.03
Mon, 15 Mar 2010	1,555.38
Fri, 12 Mar 2010	1,553.21
Thu, 11 Mar 2010	1,547.83
Wed, 10 Mar 2010	1,538.99
Tue, 9 Mar 2010	1,538.21
Mon, 8 Mar 2010	1,547.28
Fri, 5 Mar 2010	1,548.62
Thu, 4 Mar 2010	1,565.19
Wed, 3 Mar 2010	1,563.72
Tue, 2 Mar 2010	1,558.38
Mon, 1 Mar 2010	1,562.24
Fri, 26 Feb 2010	1,573.95
Thu, 25 Feb 2010	1,568.99
Wed, 24 Feb 2010	1,559.43
Tue, 23 Feb 2010	1,559.06
Mon, 22 Feb 2010	1,563.37
Fri, 19 Feb 2010	1,568.07
Thu, 18 Feb 2010	1,560.70
Wed, 17 Feb 2010	1,568.46
Tue, 16 Feb 2010	1,571.65
Mon, 15 Feb 2010	1,572.96
Fri, 12 Feb 2010	1,563.39
Thu, 11 Feb 2010	1,585.77
Wed, 10 Feb 2010	1,591.64
Tue, 9 Feb 2010	1,601.45
Mon, 8 Feb 2010	1,602.60
Fri, 5 Feb 2010	1,601.26
Thu, 4 Feb 2010	1,593.98
Wed, 3 Feb 2010	1,603.97
Tue, 2 Feb 2010	1,616.23
Mon, 1 Feb 2010	1,627.10
Fri, 29 Jan 2010	1,622.00
Thu, 28 Jan 2010	1,612.18
Wed, 27 Jan 2010	1,632.22
Tue, 26 Jan 2010	1,638.69
Mon, 25 Jan 2010	1,627.65
Fri, 22 Jan 2010	1,626.03
Thu, 21 Jan 2010	1,599.54
Wed, 20 Jan 2010	1,605.93
Tue, 19 Jan 2010	1,609.87
Mon, 18 Jan 2010	1,616.18
Fri, 15 Jan 2010	1,614.29
Thu, 14 Jan 2010	1,623.60
Wed, 13 Jan 2010	1,639.22
Tue, 12 Jan 2010	1,627.40
Mon, 11 Jan 2010	1,626.94
Fri, 8 Jan 2010	1,614.01
Thu, 7 Jan 2010	1,623.50
Wed, 6 Jan 2010	1,627.80
Tue, 5 Jan 2010	1,645.74
Mon, 4 Jan 2010	1,662.37

Monthly averages

January		1,624.76
February		1,582.70
March		1,542.59
April		1,494.53
May		1,465.81
June		1,483.22
July		1,538.85
August		1,522.39
September		1,517.10
October		1,560.30
November		1,544.16
December		1,513.74

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"