European Central Bank KRW rates in 2006

Average 1 EUR = 1,198.58 KRW

The mean of all 255 publications in 2006, ranging from 1,148.28 to 1,237.54 KRW.

Every rate of 2006

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1,224.81
Thu, 28 Dec 2006	1,224.69
Wed, 27 Dec 2006	1,224.44
Fri, 22 Dec 2006	1,225.01
Thu, 21 Dec 2006	1,222.26
Wed, 20 Dec 2006	1,222.60
Tue, 19 Dec 2006	1,226.39
Mon, 18 Dec 2006	1,214.10
Fri, 15 Dec 2006	1,210.08
Thu, 14 Dec 2006	1,214.92
Wed, 13 Dec 2006	1,223.76
Tue, 12 Dec 2006	1,221.89
Mon, 11 Dec 2006	1,219.99
Fri, 8 Dec 2006	1,221.66
Thu, 7 Dec 2006	1,215.21
Wed, 6 Dec 2006	1,216.16
Tue, 5 Dec 2006	1,232.25
Mon, 4 Dec 2006	1,234.41
Fri, 1 Dec 2006	1,229.84
Thu, 30 Nov 2006	1,226.74
Wed, 29 Nov 2006	1,224.39
Tue, 28 Nov 2006	1,223.79
Mon, 27 Nov 2006	1,220.45
Fri, 24 Nov 2006	1,219.00
Thu, 23 Nov 2006	1,205.21
Wed, 22 Nov 2006	1,203.55
Tue, 21 Nov 2006	1,198.69
Mon, 20 Nov 2006	1,201.21
Fri, 17 Nov 2006	1,199.35
Thu, 16 Nov 2006	1,200.44
Wed, 15 Nov 2006	1,204.30
Tue, 14 Nov 2006	1,201.67
Mon, 13 Nov 2006	1,199.67
Fri, 10 Nov 2006	1,201.56
Thu, 9 Nov 2006	1,198.47
Wed, 8 Nov 2006	1,194.68
Tue, 7 Nov 2006	1,196.93
Mon, 6 Nov 2006	1,196.97
Fri, 3 Nov 2006	1,195.87
Thu, 2 Nov 2006	1,198.82
Wed, 1 Nov 2006	1,198.39
Tue, 31 Oct 2006	1,196.34
Mon, 30 Oct 2006	1,201.12
Fri, 27 Oct 2006	1,201.52
Thu, 26 Oct 2006	1,201.78
Wed, 25 Oct 2006	1,202.46
Tue, 24 Oct 2006	1,202.05
Mon, 23 Oct 2006	1,204.75
Fri, 20 Oct 2006	1,207.98
Thu, 19 Oct 2006	1,202.46
Wed, 18 Oct 2006	1,198.36
Tue, 17 Oct 2006	1,195.23
Mon, 16 Oct 2006	1,195.75
Fri, 13 Oct 2006	1,197.46
Thu, 12 Oct 2006	1,200.34
Wed, 11 Oct 2006	1,201.93
Tue, 10 Oct 2006	1,203.21
Mon, 9 Oct 2006	1,214.74
Fri, 6 Oct 2006	1,202.00
Thu, 5 Oct 2006	1,207.48
Wed, 4 Oct 2006	1,203.97
Tue, 3 Oct 2006	1,207.40
Mon, 2 Oct 2006	1,202.54
Fri, 29 Sep 2006	1,198.02
Thu, 28 Sep 2006	1,201.06
Wed, 27 Sep 2006	1,196.86
Tue, 26 Sep 2006	1,198.60
Mon, 25 Sep 2006	1,205.49
Fri, 22 Sep 2006	1,213.64
Thu, 21 Sep 2006	1,202.12
Wed, 20 Sep 2006	1,205.30
Tue, 19 Sep 2006	1,204.79
Mon, 18 Sep 2006	1,211.34
Fri, 15 Sep 2006	1,211.98
Thu, 14 Sep 2006	1,218.35
Wed, 13 Sep 2006	1,215.85
Tue, 12 Sep 2006	1,219.30
Mon, 11 Sep 2006	1,217.33
Fri, 8 Sep 2006	1,215.81
Thu, 7 Sep 2006	1,217.53
Wed, 6 Sep 2006	1,224.35
Tue, 5 Sep 2006	1,225.47
Mon, 4 Sep 2006	1,231.09
Fri, 1 Sep 2006	1,231.14
Thu, 31 Aug 2006	1,235.37
Wed, 30 Aug 2006	1,232.19
Tue, 29 Aug 2006	1,230.98
Mon, 28 Aug 2006	1,233.98
Fri, 25 Aug 2006	1,227.64
Thu, 24 Aug 2006	1,230.81
Wed, 23 Aug 2006	1,224.31
Tue, 22 Aug 2006	1,225.28
Mon, 21 Aug 2006	1,235.83
Fri, 18 Aug 2006	1,227.20
Thu, 17 Aug 2006	1,237.54
Wed, 16 Aug 2006	1,234.72
Tue, 15 Aug 2006	1,228.85
Mon, 14 Aug 2006	1,228.24
Fri, 11 Aug 2006	1,228.64
Thu, 10 Aug 2006	1,231.51
Wed, 9 Aug 2006	1,235.68
Tue, 8 Aug 2006	1,237.23
Mon, 7 Aug 2006	1,236.94
Fri, 4 Aug 2006	1,234.11
Thu, 3 Aug 2006	1,234.33
Wed, 2 Aug 2006	1,231.49
Tue, 1 Aug 2006	1,219.70
Mon, 31 Jul 2006	1,219.89
Fri, 28 Jul 2006	1,207.92
Thu, 27 Jul 2006	1,212.94
Wed, 26 Jul 2006	1,201.49
Tue, 25 Jul 2006	1,203.58
Mon, 24 Jul 2006	1,202.41
Fri, 21 Jul 2006	1,204.54
Thu, 20 Jul 2006	1,203.55
Wed, 19 Jul 2006	1,195.65
Tue, 18 Jul 2006	1,201.28
Mon, 17 Jul 2006	1,196.22
Fri, 14 Jul 2006	1,208.15
Thu, 13 Jul 2006	1,204.85
Wed, 12 Jul 2006	1,207.00
Tue, 11 Jul 2006	1,205.78
Mon, 10 Jul 2006	1,201.24
Fri, 7 Jul 2006	1,211.23
Thu, 6 Jul 2006	1,209.57
Wed, 5 Jul 2006	1,211.34
Tue, 4 Jul 2006	1,206.70
Mon, 3 Jul 2006	1,208.46
Fri, 30 Jun 2006	1,206.08
Thu, 29 Jun 2006	1,203.54
Wed, 28 Jun 2006	1,203.83
Tue, 27 Jun 2006	1,204.92
Mon, 26 Jun 2006	1,205.23
Fri, 23 Jun 2006	1,195.25
Thu, 22 Jun 2006	1,201.83
Wed, 21 Jun 2006	1,207.37
Tue, 20 Jun 2006	1,200.21
Mon, 19 Jun 2006	1,210.31
Fri, 16 Jun 2006	1,209.12
Thu, 15 Jun 2006	1,210.06
Wed, 14 Jun 2006	1,208.69
Tue, 13 Jun 2006	1,208.89
Mon, 12 Jun 2006	1,202.89
Fri, 9 Jun 2006	1,208.30
Thu, 8 Jun 2006	1,214.22
Wed, 7 Jun 2006	1,212.65
Tue, 6 Jun 2006	1,211.41
Mon, 5 Jun 2006	1,221.94
Fri, 2 Jun 2006	1,214.86
Thu, 1 Jun 2006	1,206.42
Wed, 31 May 2006	1,216.93
Tue, 30 May 2006	1,214.31
Mon, 29 May 2006	1,208.82
Fri, 26 May 2006	1,209.96
Thu, 25 May 2006	1,210.64
Wed, 24 May 2006	1,220.33
Tue, 23 May 2006	1,211.93
Mon, 22 May 2006	1,214.60
Fri, 19 May 2006	1,208.08
Thu, 18 May 2006	1,209.45
Wed, 17 May 2006	1,206.98
Tue, 16 May 2006	1,211.21
Mon, 15 May 2006	1,210.13
Fri, 12 May 2006	1,204.36
Thu, 11 May 2006	1,189.71
Wed, 10 May 2006	1,187.42
Tue, 9 May 2006	1,183.36
Mon, 8 May 2006	1,183.50
Fri, 5 May 2006	1,192.16
Thu, 4 May 2006	1,183.14
Wed, 3 May 2006	1,179.27
Tue, 2 May 2006	1,188.63
Fri, 28 Apr 2006	1,182.49
Thu, 27 Apr 2006	1,173.00
Wed, 26 Apr 2006	1,176.09
Tue, 25 Apr 2006	1,174.29
Mon, 24 Apr 2006	1,161.94
Fri, 21 Apr 2006	1,168.08
Thu, 20 Apr 2006	1,171.14
Wed, 19 Apr 2006	1,167.38
Tue, 18 Apr 2006	1,168.60
Thu, 13 Apr 2006	1,162.96
Wed, 12 Apr 2006	1,165.21
Tue, 11 Apr 2006	1,155.79
Mon, 10 Apr 2006	1,155.45
Fri, 7 Apr 2006	1,160.66
Thu, 6 Apr 2006	1,172.10
Wed, 5 Apr 2006	1,173.90
Tue, 4 Apr 2006	1,175.89
Mon, 3 Apr 2006	1,171.08
Fri, 31 Mar 2006	1,176.09
Thu, 30 Mar 2006	1,180.69
Wed, 29 Mar 2006	1,171.35
Tue, 28 Mar 2006	1,180.30
Mon, 27 Mar 2006	1,173.22
Fri, 24 Mar 2006	1,172.42
Thu, 23 Mar 2006	1,175.97
Wed, 22 Mar 2006	1,175.04
Tue, 21 Mar 2006	1,175.96
Mon, 20 Mar 2006	1,177.29
Fri, 17 Mar 2006	1,183.47
Thu, 16 Mar 2006	1,176.85
Wed, 15 Mar 2006	1,172.41
Tue, 14 Mar 2006	1,167.32
Mon, 13 Mar 2006	1,169.25
Fri, 10 Mar 2006	1,168.24
Thu, 9 Mar 2006	1,170.60
Wed, 8 Mar 2006	1,170.07
Tue, 7 Mar 2006	1,163.54
Mon, 6 Mar 2006	1,171.60
Fri, 3 Mar 2006	1,167.50
Thu, 2 Mar 2006	1,155.38
Wed, 1 Mar 2006	1,157.80
Tue, 28 Feb 2006	1,153.06
Mon, 27 Feb 2006	1,148.28
Fri, 24 Feb 2006	1,149.63
Thu, 23 Feb 2006	1,154.50
Wed, 22 Feb 2006	1,157.34
Tue, 21 Feb 2006	1,153.16
Mon, 20 Feb 2006	1,154.72
Fri, 17 Feb 2006	1,154.03
Thu, 16 Feb 2006	1,155.62
Wed, 15 Feb 2006	1,159.57
Tue, 14 Feb 2006	1,153.99
Mon, 13 Feb 2006	1,161.16
Fri, 10 Feb 2006	1,158.46
Thu, 9 Feb 2006	1,164.58
Wed, 8 Feb 2006	1,161.05
Tue, 7 Feb 2006	1,159.29
Mon, 6 Feb 2006	1,153.89
Fri, 3 Feb 2006	1,170.10
Thu, 2 Feb 2006	1,173.30
Wed, 1 Feb 2006	1,163.37
Tue, 31 Jan 2006	1,168.96
Mon, 30 Jan 2006	1,172.92
Fri, 27 Jan 2006	1,181.66
Thu, 26 Jan 2006	1,187.41
Wed, 25 Jan 2006	1,190.92
Tue, 24 Jan 2006	1,197.26
Mon, 23 Jan 2006	1,204.99
Fri, 20 Jan 2006	1,190.75
Thu, 19 Jan 2006	1,187.38
Wed, 18 Jan 2006	1,202.98
Tue, 17 Jan 2006	1,194.28
Mon, 16 Jan 2006	1,189.94
Fri, 13 Jan 2006	1,189.03
Thu, 12 Jan 2006	1,179.93
Wed, 11 Jan 2006	1,187.04
Tue, 10 Jan 2006	1,184.75
Mon, 9 Jan 2006	1,180.56
Fri, 6 Jan 2006	1,198.17
Thu, 5 Jan 2006	1,193.51
Wed, 4 Jan 2006	1,206.31
Tue, 3 Jan 2006	1,193.97
Mon, 2 Jan 2006	1,197.76

Monthly averages

January		1,190.02
February		1,157.96
March		1,171.84
April		1,168.67
May		1,202.04
June		1,207.64
July		1,205.89
August		1,231.42
September		1,212.64
October		1,202.31
November		1,205.01
December		1,222.34

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"