European Central Bank KRW rates in 2003

Average 1 EUR = 1,346.90 KRW

The mean of all 255 publications in 2003, ranging from 1,228.64 to 1,506.32 KRW.

Every rate of 2003

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1,506.32
Tue, 30 Dec 2003	1,496.13
Mon, 29 Dec 2003	1,497.19
Wed, 24 Dec 2003	1,488.41
Tue, 23 Dec 2003	1,481.84
Mon, 22 Dec 2003	1,485.30
Fri, 19 Dec 2003	1,478.55
Thu, 18 Dec 2003	1,474.53
Wed, 17 Dec 2003	1,466.44
Tue, 16 Dec 2003	1,467.91
Mon, 15 Dec 2003	1,446.56
Fri, 12 Dec 2003	1,452.16
Thu, 11 Dec 2003	1,447.51
Wed, 10 Dec 2003	1,451.24
Tue, 9 Dec 2003	1,454.66
Mon, 8 Dec 2003	1,449.24
Fri, 5 Dec 2003	1,440.77
Thu, 4 Dec 2003	1,437.71
Wed, 3 Dec 2003	1,446.49
Tue, 2 Dec 2003	1,431.49
Mon, 1 Dec 2003	1,441.50
Fri, 28 Nov 2003	1,441.74
Thu, 27 Nov 2003	1,431.87
Wed, 26 Nov 2003	1,422.26
Tue, 25 Nov 2003	1,415.33
Mon, 24 Nov 2003	1,423.49
Fri, 21 Nov 2003	1,422.53
Thu, 20 Nov 2003	1,419.20
Wed, 19 Nov 2003	1,401.51
Tue, 18 Nov 2003	1,390.39
Mon, 17 Nov 2003	1,395.59
Fri, 14 Nov 2003	1,377.98
Thu, 13 Nov 2003	1,368.49
Wed, 12 Nov 2003	1,360.56
Tue, 11 Nov 2003	1,353.83
Mon, 10 Nov 2003	1,348.16
Fri, 7 Nov 2003	1,347.00
Thu, 6 Nov 2003	1,352.07
Wed, 5 Nov 2003	1,356.62
Tue, 4 Nov 2003	1,359.13
Mon, 3 Nov 2003	1,374.05
Fri, 31 Oct 2003	1,375.46
Thu, 30 Oct 2003	1,380.56
Wed, 29 Oct 2003	1,376.78
Tue, 28 Oct 2003	1,383.25
Mon, 27 Oct 2003	1,389.61
Fri, 24 Oct 2003	1,396.81
Thu, 23 Oct 2003	1,395.87
Wed, 22 Oct 2003	1,381.65
Tue, 21 Oct 2003	1,373.72
Mon, 20 Oct 2003	1,365.30
Fri, 17 Oct 2003	1,357.70
Thu, 16 Oct 2003	1,364.41
Wed, 15 Oct 2003	1,365.80
Tue, 14 Oct 2003	1,360.60
Mon, 13 Oct 2003	1,340.67
Fri, 10 Oct 2003	1,352.26
Thu, 9 Oct 2003	1,354.03
Wed, 8 Oct 2003	1,354.70
Tue, 7 Oct 2003	1,354.56
Mon, 6 Oct 2003	1,333.26
Fri, 3 Oct 2003	1,342.14
Thu, 2 Oct 2003	1,344.64
Wed, 1 Oct 2003	1,344.27
Tue, 30 Sep 2003	1,340.15
Mon, 29 Sep 2003	1,313.12
Fri, 26 Sep 2003	1,321.58
Thu, 25 Sep 2003	1,323.59
Wed, 24 Sep 2003	1,319.11
Tue, 23 Sep 2003	1,318.93
Mon, 22 Sep 2003	1,320.54
Fri, 19 Sep 2003	1,321.13
Thu, 18 Sep 2003	1,320.87
Wed, 17 Sep 2003	1,312.98
Tue, 16 Sep 2003	1,314.44
Mon, 15 Sep 2003	1,322.98
Fri, 12 Sep 2003	1,306.01
Thu, 11 Sep 2003	1,311.55
Wed, 10 Sep 2003	1,306.01
Tue, 9 Sep 2003	1,301.68
Mon, 8 Sep 2003	1,296.91
Fri, 5 Sep 2003	1,278.59
Thu, 4 Sep 2003	1,268.90
Wed, 3 Sep 2003	1,265.92
Tue, 2 Sep 2003	1,277.42
Mon, 1 Sep 2003	1,288.88
Fri, 29 Aug 2003	1,287.47
Thu, 28 Aug 2003	1,275.59
Wed, 27 Aug 2003	1,284.74
Tue, 26 Aug 2003	1,265.31
Mon, 25 Aug 2003	1,274.93
Fri, 22 Aug 2003	1,274.27
Thu, 21 Aug 2003	1,291.25
Wed, 20 Aug 2003	1,305.92
Tue, 19 Aug 2003	1,304.73
Mon, 18 Aug 2003	1,318.28
Fri, 15 Aug 2003	1,326.02
Thu, 14 Aug 2003	1,325.97
Wed, 13 Aug 2003	1,330.40
Tue, 12 Aug 2003	1,333.29
Mon, 11 Aug 2003	1,331.85
Fri, 8 Aug 2003	1,337.00
Thu, 7 Aug 2003	1,345.27
Wed, 6 Aug 2003	1,349.55
Tue, 5 Aug 2003	1,346.08
Mon, 4 Aug 2003	1,335.53
Fri, 1 Aug 2003	1,322.63
Thu, 31 Jul 2003	1,335.35
Wed, 30 Jul 2003	1,347.45
Tue, 29 Jul 2003	1,350.91
Mon, 28 Jul 2003	1,354.27
Fri, 25 Jul 2003	1,354.46
Thu, 24 Jul 2003	1,352.76
Wed, 23 Jul 2003	1,346.29
Tue, 22 Jul 2003	1,341.76
Mon, 21 Jul 2003	1,329.82
Fri, 18 Jul 2003	1,323.31
Thu, 17 Jul 2003	1,324.13
Wed, 16 Jul 2003	1,310.39
Tue, 15 Jul 2003	1,331.23
Mon, 14 Jul 2003	1,329.10
Fri, 11 Jul 2003	1,333.42
Thu, 10 Jul 2003	1,336.60
Wed, 9 Jul 2003	1,338.87
Tue, 8 Jul 2003	1,336.69
Mon, 7 Jul 2003	1,342.75
Fri, 4 Jul 2003	1,353.56
Thu, 3 Jul 2003	1,356.05
Wed, 2 Jul 2003	1,369.32
Tue, 1 Jul 2003	1,373.73
Mon, 30 Jun 2003	1,364.38
Fri, 27 Jun 2003	1,363.17
Thu, 26 Jun 2003	1,356.64
Wed, 25 Jun 2003	1,371.33
Tue, 24 Jun 2003	1,379.13
Mon, 23 Jun 2003	1,373.43
Fri, 20 Jun 2003	1,387.59
Thu, 19 Jun 2003	1,394.52
Wed, 18 Jun 2003	1,386.21
Tue, 17 Jun 2003	1,396.76
Mon, 16 Jun 2003	1,410.86
Fri, 13 Jun 2003	1,400.66
Thu, 12 Jun 2003	1,400.22
Wed, 11 Jun 2003	1,404.24
Tue, 10 Jun 2003	1,397.27
Mon, 9 Jun 2003	1,402.56
Fri, 6 Jun 2003	1,417.91
Thu, 5 Jun 2003	1,413.29
Wed, 4 Jun 2003	1,403.39
Tue, 3 Jun 2003	1,408.46
Mon, 2 Jun 2003	1,407.00
Fri, 30 May 2003	1,425.73
Thu, 29 May 2003	1,418.95
Wed, 28 May 2003	1,409.09
Tue, 27 May 2003	1,426.33
Mon, 26 May 2003	1,416.38
Fri, 23 May 2003	1,407.73
Thu, 22 May 2003	1,400.89
Wed, 21 May 2003	1,395.96
Tue, 20 May 2003	1,397.28
Mon, 19 May 2003	1,389.50
Fri, 16 May 2003	1,378.87
Thu, 15 May 2003	1,370.72
Wed, 14 May 2003	1,379.88
Tue, 13 May 2003	1,381.58
Mon, 12 May 2003	1,386.42
Fri, 9 May 2003	1,375.92
Thu, 8 May 2003	1,370.83
Wed, 7 May 2003	1,370.10
Tue, 6 May 2003	1,365.82
Mon, 5 May 2003	1,360.18
Fri, 2 May 2003	1,362.50
Wed, 30 Apr 2003	1,352.69
Tue, 29 Apr 2003	1,333.89
Mon, 28 Apr 2003	1,348.03
Fri, 25 Apr 2003	1,358.35
Thu, 24 Apr 2003	1,343.53
Wed, 23 Apr 2003	1,334.02
Tue, 22 Apr 2003	1,341.75
Thu, 17 Apr 2003	1,317.39
Wed, 16 Apr 2003	1,314.41
Tue, 15 Apr 2003	1,312.90
Mon, 14 Apr 2003	1,314.21
Fri, 11 Apr 2003	1,319.92
Thu, 10 Apr 2003	1,328.74
Wed, 9 Apr 2003	1,342.54
Tue, 8 Apr 2003	1,336.12
Mon, 7 Apr 2003	1,330.79
Fri, 4 Apr 2003	1,348.58
Thu, 3 Apr 2003	1,342.99
Wed, 2 Apr 2003	1,358.19
Tue, 1 Apr 2003	1,368.51
Mon, 31 Mar 2003	1,366.78
Fri, 28 Mar 2003	1,350.91
Thu, 27 Mar 2003	1,336.84
Wed, 26 Mar 2003	1,327.40
Tue, 25 Mar 2003	1,336.80
Mon, 24 Mar 2003	1,330.31
Fri, 21 Mar 2003	1,319.07
Thu, 20 Mar 2003	1,319.66
Wed, 19 Mar 2003	1,328.65
Tue, 18 Mar 2003	1,327.27
Mon, 17 Mar 2003	1,346.34
Fri, 14 Mar 2003	1,337.55
Thu, 13 Mar 2003	1,347.14
Wed, 12 Mar 2003	1,371.66
Tue, 11 Mar 2003	1,362.29
Mon, 10 Mar 2003	1,367.77
Fri, 7 Mar 2003	1,345.43
Thu, 6 Mar 2003	1,327.18
Wed, 5 Mar 2003	1,314.99
Tue, 4 Mar 2003	1,299.36
Mon, 3 Mar 2003	1,280.88
Fri, 28 Feb 2003	1,286.29
Thu, 27 Feb 2003	1,280.78
Wed, 26 Feb 2003	1,274.23
Tue, 25 Feb 2003	1,270.04
Mon, 24 Feb 2003	1,275.80
Fri, 21 Feb 2003	1,291.78
Thu, 20 Feb 2003	1,280.15
Wed, 19 Feb 2003	1,289.26
Tue, 18 Feb 2003	1,285.84
Mon, 17 Feb 2003	1,293.69
Fri, 14 Feb 2003	1,298.99
Thu, 13 Feb 2003	1,294.08
Wed, 12 Feb 2003	1,286.92
Tue, 11 Feb 2003	1,290.13
Mon, 10 Feb 2003	1,288.85
Fri, 7 Feb 2003	1,277.63
Thu, 6 Feb 2003	1,272.15
Wed, 5 Feb 2003	1,281.11
Tue, 4 Feb 2003	1,274.29
Mon, 3 Feb 2003	1,264.41
Fri, 31 Jan 2003	1,265.47
Thu, 30 Jan 2003	1,251.07
Wed, 29 Jan 2003	1,269.38
Tue, 28 Jan 2003	1,271.56
Mon, 27 Jan 2003	1,272.55
Fri, 24 Jan 2003	1,258.49
Thu, 23 Jan 2003	1,264.59
Wed, 22 Jan 2003	1,261.29
Tue, 21 Jan 2003	1,257.16
Mon, 20 Jan 2003	1,250.98
Fri, 17 Jan 2003	1,249.91
Thu, 16 Jan 2003	1,237.04
Wed, 15 Jan 2003	1,237.23
Tue, 14 Jan 2003	1,238.57
Mon, 13 Jan 2003	1,240.56
Fri, 10 Jan 2003	1,238.09
Thu, 9 Jan 2003	1,238.25
Wed, 8 Jan 2003	1,228.64
Tue, 7 Jan 2003	1,233.28
Mon, 6 Jan 2003	1,247.02
Fri, 3 Jan 2003	1,243.87
Thu, 2 Jan 2003	1,246.21

Monthly averages

January		1,250.06
February		1,282.82
March		1,335.44
April		1,337.38
May		1,390.03
June		1,392.33
July		1,342.27
August		1,312.67
September		1,306.88
October		1,364.70
November		1,388.09
December		1,463.90

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"