European Central Bank KRW rates in 2013

Average 1 EUR = 1,453.91 KRW

The mean of all 255 publications in 2013, ranging from 1,384.67 to 1,523.98 KRW.

Every rate of 2013

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	1,450.93
Mon, 30 Dec 2013	1,454.26
Fri, 27 Dec 2013	1,456.69
Tue, 24 Dec 2013	1,449.52
Mon, 23 Dec 2013	1,453.63
Fri, 20 Dec 2013	1,450.05
Thu, 19 Dec 2013	1,449.92
Wed, 18 Dec 2013	1,448.32
Tue, 17 Dec 2013	1,448.07
Mon, 16 Dec 2013	1,450.66
Fri, 13 Dec 2013	1,446.78
Thu, 12 Dec 2013	1,448.33
Wed, 11 Dec 2013	1,446.71
Tue, 10 Dec 2013	1,444.26
Mon, 9 Dec 2013	1,440.61
Fri, 6 Dec 2013	1,444.01
Thu, 5 Dec 2013	1,441.59
Wed, 4 Dec 2013	1,442.72
Tue, 3 Dec 2013	1,440.34
Mon, 2 Dec 2013	1,432.49
Fri, 29 Nov 2013	1,440.32
Thu, 28 Nov 2013	1,442.46
Wed, 27 Nov 2013	1,447.24
Tue, 26 Nov 2013	1,437.19
Mon, 25 Nov 2013	1,432.79
Fri, 22 Nov 2013	1,434.85
Thu, 21 Nov 2013	1,431.41
Wed, 20 Nov 2013	1,429.66
Tue, 19 Nov 2013	1,425.20
Mon, 18 Nov 2013	1,427.73
Fri, 15 Nov 2013	1,431.79
Thu, 14 Nov 2013	1,437.48
Wed, 13 Nov 2013	1,438.53
Tue, 12 Nov 2013	1,441.28
Mon, 11 Nov 2013	1,436.57
Fri, 8 Nov 2013	1,427.51
Thu, 7 Nov 2013	1,418.99
Wed, 6 Nov 2013	1,433.22
Tue, 5 Nov 2013	1,431.71
Mon, 4 Nov 2013	1,435.16
Fri, 1 Nov 2013	1,434.27
Thu, 31 Oct 2013	1,446.55
Wed, 30 Oct 2013	1,456.81
Tue, 29 Oct 2013	1,463.17
Mon, 28 Oct 2013	1,462.91
Fri, 25 Oct 2013	1,464.88
Thu, 24 Oct 2013	1,465.34
Wed, 23 Oct 2013	1,455.81
Tue, 22 Oct 2013	1,451.03
Mon, 21 Oct 2013	1,451.79
Fri, 18 Oct 2013	1,451.88
Thu, 17 Oct 2013	1,451.90
Wed, 16 Oct 2013	1,448.09
Tue, 15 Oct 2013	1,439.53
Mon, 14 Oct 2013	1,454.56
Fri, 11 Oct 2013	1,452.65
Thu, 10 Oct 2013	1,451.29
Wed, 9 Oct 2013	1,453.88
Tue, 8 Oct 2013	1,458.12
Mon, 7 Oct 2013	1,455.45
Fri, 4 Oct 2013	1,458.03
Thu, 3 Oct 2013	1,455.90
Wed, 2 Oct 2013	1,452.74
Tue, 1 Oct 2013	1,456.51
Mon, 30 Sep 2013	1,451.84
Fri, 27 Sep 2013	1,456.70
Thu, 26 Sep 2013	1,454.27
Wed, 25 Sep 2013	1,454.52
Tue, 24 Sep 2013	1,448.27
Mon, 23 Sep 2013	1,452.87
Fri, 20 Sep 2013	1,457.67
Thu, 19 Sep 2013	1,453.69
Wed, 18 Sep 2013	1,443.31
Tue, 17 Sep 2013	1,446.12
Mon, 16 Sep 2013	1,444.54
Fri, 13 Sep 2013	1,444.97
Thu, 12 Sep 2013	1,440.98
Wed, 11 Sep 2013	1,438.79
Tue, 10 Sep 2013	1,437.47
Mon, 9 Sep 2013	1,430.56
Fri, 6 Sep 2013	1,433.50
Thu, 5 Sep 2013	1,448.64
Wed, 4 Sep 2013	1,441.40
Tue, 3 Sep 2013	1,448.93
Mon, 2 Sep 2013	1,449.66
Fri, 30 Aug 2013	1,468.90
Thu, 29 Aug 2013	1,475.99
Wed, 28 Aug 2013	1,491.64
Tue, 27 Aug 2013	1,490.42
Mon, 26 Aug 2013	1,487.46
Fri, 23 Aug 2013	1,489.41
Thu, 22 Aug 2013	1,494.58
Wed, 21 Aug 2013	1,494.91
Tue, 20 Aug 2013	1,499.19
Mon, 19 Aug 2013	1,492.06
Fri, 16 Aug 2013	1,485.13
Thu, 15 Aug 2013	1,487.46
Wed, 14 Aug 2013	1,482.39
Tue, 13 Aug 2013	1,483.44
Mon, 12 Aug 2013	1,480.85
Fri, 9 Aug 2013	1,485.77
Thu, 8 Aug 2013	1,486.97
Wed, 7 Aug 2013	1,486.17
Tue, 6 Aug 2013	1,480.31
Mon, 5 Aug 2013	1,475.99
Fri, 2 Aug 2013	1,484.93
Thu, 1 Aug 2013	1,486.41
Wed, 31 Jul 2013	1,489.98
Tue, 30 Jul 2013	1,481.52
Mon, 29 Jul 2013	1,476.78
Fri, 26 Jul 2013	1,476.07
Thu, 25 Jul 2013	1,474.04
Wed, 24 Jul 2013	1,474.50
Tue, 23 Jul 2013	1,472.84
Mon, 22 Jul 2013	1,472.90
Fri, 19 Jul 2013	1,471.58
Thu, 18 Jul 2013	1,472.39
Wed, 17 Jul 2013	1,469.11
Tue, 16 Jul 2013	1,466.21
Mon, 15 Jul 2013	1,461.48
Fri, 12 Jul 2013	1,467.36
Thu, 11 Jul 2013	1,467.17
Wed, 10 Jul 2013	1,456.31
Tue, 9 Jul 2013	1,468.89
Mon, 8 Jul 2013	1,475.65
Fri, 5 Jul 2013	1,471.44
Thu, 4 Jul 2013	1,479.92
Wed, 3 Jul 2013	1,482.67
Tue, 2 Jul 2013	1,477.94
Mon, 1 Jul 2013	1,480.20
Fri, 28 Jun 2013	1,494.24
Thu, 27 Jun 2013	1,495.51
Wed, 26 Jun 2013	1,506.81
Tue, 25 Jun 2013	1,513.98
Mon, 24 Jun 2013	1,521.12
Fri, 21 Jun 2013	1,521.52
Thu, 20 Jun 2013	1,523.98
Wed, 19 Jun 2013	1,515.21
Tue, 18 Jun 2013	1,517.03
Mon, 17 Jun 2013	1,503.01
Fri, 14 Jun 2013	1,498.62
Thu, 13 Jun 2013	1,510.58
Wed, 12 Jun 2013	1,498.19
Tue, 11 Jun 2013	1,503.51
Mon, 10 Jun 2013	1,497.42
Fri, 7 Jun 2013	1,481.55
Thu, 6 Jun 2013	1,465.25
Wed, 5 Jun 2013	1,463.45
Tue, 4 Jun 2013	1,468.61
Mon, 3 Jun 2013	1,467.09
Fri, 31 May 2013	1,470.85
Thu, 30 May 2013	1,462.64
Wed, 29 May 2013	1,466.93
Tue, 28 May 2013	1,457.39
Mon, 27 May 2013	1,452.42
Fri, 24 May 2013	1,458.19
Thu, 23 May 2013	1,454.95
Wed, 22 May 2013	1,440.76
Tue, 21 May 2013	1,429.23
Mon, 20 May 2013	1,437.99
Fri, 17 May 2013	1,437.84
Thu, 16 May 2013	1,441.84
Wed, 15 May 2013	1,436.74
Tue, 14 May 2013	1,441.01
Mon, 13 May 2013	1,442.78
Fri, 10 May 2013	1,436.50
Thu, 9 May 2013	1,434.42
Wed, 8 May 2013	1,421.55
Tue, 7 May 2013	1,430.16
Mon, 6 May 2013	1,435.42
Fri, 3 May 2013	1,437.83
Thu, 2 May 2013	1,452.85
Tue, 30 Apr 2013	1,440.41
Mon, 29 Apr 2013	1,450.39
Fri, 26 Apr 2013	1,445.38
Thu, 25 Apr 2013	1,452.92
Wed, 24 Apr 2013	1,453.80
Tue, 23 Apr 2013	1,453.84
Mon, 22 Apr 2013	1,459.94
Fri, 19 Apr 2013	1,468.72
Thu, 18 Apr 2013	1,461.22
Wed, 17 Apr 2013	1,470.14
Tue, 16 Apr 2013	1,463.08
Mon, 15 Apr 2013	1,466.50
Fri, 12 Apr 2013	1,474.85
Thu, 11 Apr 2013	1,481.37
Wed, 10 Apr 2013	1,480.61
Tue, 9 Apr 2013	1,485.37
Mon, 8 Apr 2013	1,489.21
Fri, 5 Apr 2013	1,466.25
Thu, 4 Apr 2013	1,445.76
Wed, 3 Apr 2013	1,432.77
Tue, 2 Apr 2013	1,436.24
Thu, 28 Mar 2013	1,425.03
Wed, 27 Mar 2013	1,420.67
Tue, 26 Mar 2013	1,424.66
Mon, 25 Mar 2013	1,435.52
Fri, 22 Mar 2013	1,449.45
Thu, 21 Mar 2013	1,438.36
Wed, 20 Mar 2013	1,442.98
Tue, 19 Mar 2013	1,440.51
Mon, 18 Mar 2013	1,439.04
Fri, 15 Mar 2013	1,452.89
Thu, 14 Mar 2013	1,438.38
Wed, 13 Mar 2013	1,433.78
Tue, 12 Mar 2013	1,429.58
Mon, 11 Mar 2013	1,426.40
Fri, 8 Mar 2013	1,427.23
Thu, 7 Mar 2013	1,415.45
Wed, 6 Mar 2013	1,412.69
Tue, 5 Mar 2013	1,418.70
Mon, 4 Mar 2013	1,419.30
Fri, 1 Mar 2013	1,415.56
Thu, 28 Feb 2013	1,423.71
Wed, 27 Feb 2013	1,421.31
Tue, 26 Feb 2013	1,425.53
Mon, 25 Feb 2013	1,443.50
Fri, 22 Feb 2013	1,431.09
Thu, 21 Feb 2013	1,435.48
Wed, 20 Feb 2013	1,442.83
Tue, 19 Feb 2013	1,442.08
Mon, 18 Feb 2013	1,446.43
Fri, 15 Feb 2013	1,440.15
Thu, 14 Feb 2013	1,445.93
Wed, 13 Feb 2013	1,464.91
Tue, 12 Feb 2013	1,469.16
Mon, 11 Feb 2013	1,464.81
Fri, 8 Feb 2013	1,461.80
Thu, 7 Feb 2013	1,479.03
Wed, 6 Feb 2013	1,474.24
Tue, 5 Feb 2013	1,472.49
Mon, 4 Feb 2013	1,478.02
Fri, 1 Feb 2013	1,493.94
Thu, 31 Jan 2013	1,472.10
Wed, 30 Jan 2013	1,472.56
Tue, 29 Jan 2013	1,458.03
Mon, 28 Jan 2013	1,466.53
Fri, 25 Jan 2013	1,451.15
Thu, 24 Jan 2013	1,426.70
Wed, 23 Jan 2013	1,421.90
Tue, 22 Jan 2013	1,416.26
Mon, 21 Jan 2013	1,417.64
Fri, 18 Jan 2013	1,410.28
Thu, 17 Jan 2013	1,412.54
Wed, 16 Jan 2013	1,406.90
Tue, 15 Jan 2013	1,408.36
Mon, 14 Jan 2013	1,409.49
Fri, 11 Jan 2013	1,401.12
Thu, 10 Jan 2013	1,389.38
Wed, 9 Jan 2013	1,385.33
Tue, 8 Jan 2013	1,390.63
Mon, 7 Jan 2013	1,386.29
Fri, 4 Jan 2013	1,384.67
Thu, 3 Jan 2013	1,392.21
Wed, 2 Jan 2013	1,409.05

Monthly averages

January		1,417.69
February		1,452.82
March		1,430.31
April		1,460.89
May		1,444.56
June		1,498.33
July		1,473.35
August		1,485.93
September		1,446.60
October		1,454.73
November		1,434.06
December		1,446.99

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"