1. Central bank exchange rates
  2. European Central Bank
  3. KRW
  4. 2016

European Central Bank KRW rates in 2016

Average 1 EUR = 1,284.18 KRW

The mean of all 257 publications in 2016, ranging from 1,223.53 to 1,368.69 KRW.

1,250.001,300.001,350.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in KRW, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161,269.36
Thu, 29 Dec 20161,264.25
Wed, 28 Dec 20161,261.97
Tue, 27 Dec 20161,260.98
Fri, 23 Dec 20161,257.59
Thu, 22 Dec 20161,257.21
Wed, 21 Dec 20161,243.87
Tue, 20 Dec 20161,238.45
Mon, 19 Dec 20161,238.96
Fri, 16 Dec 20161,239.53
Thu, 15 Dec 20161,235.83
Wed, 14 Dec 20161,241.10
Tue, 13 Dec 20161,237.88
Mon, 12 Dec 20161,237.73
Fri, 9 Dec 20161,237.00
Thu, 8 Dec 20161,250.03
Wed, 7 Dec 20161,247.57
Tue, 6 Dec 20161,255.21
Mon, 5 Dec 20161,254.48
Fri, 2 Dec 20161,247.36
Thu, 1 Dec 20161,241.64
Wed, 30 Nov 20161,247.37
Tue, 29 Nov 20161,241.38
Mon, 28 Nov 20161,243.58
Fri, 25 Nov 20161,247.03
Thu, 24 Nov 20161,246.47
Wed, 23 Nov 20161,248.20
Tue, 22 Nov 20161,246.90
Mon, 21 Nov 20161,251.35
Fri, 18 Nov 20161,250.14
Thu, 17 Nov 20161,261.17
Wed, 16 Nov 20161,258.36
Tue, 15 Nov 20161,255.15
Mon, 14 Nov 20161,263.99
Fri, 11 Nov 20161,270.20
Thu, 10 Nov 20161,264.88
Wed, 9 Nov 20161,270.65
Tue, 8 Nov 20161,253.75
Mon, 7 Nov 20161,264.69
Fri, 4 Nov 20161,269.41
Thu, 3 Nov 20161,266.04
Wed, 2 Nov 20161,268.46
Tue, 1 Nov 20161,258.44
Mon, 31 Oct 20161,254.89
Fri, 28 Oct 20161,251.01
Thu, 27 Oct 20161,249.16
Wed, 26 Oct 20161,240.92
Tue, 25 Oct 20161,230.63
Mon, 24 Oct 20161,234.29
Fri, 21 Oct 20161,238.63
Thu, 20 Oct 20161,237.37
Wed, 19 Oct 20161,233.88
Tue, 18 Oct 20161,238.27
Mon, 17 Oct 20161,253.18
Fri, 14 Oct 20161,246.06
Thu, 13 Oct 20161,251.86
Wed, 12 Oct 20161,239.66
Tue, 11 Oct 20161,245.11
Mon, 10 Oct 20161,240.60
Fri, 7 Oct 20161,243.04
Thu, 6 Oct 20161,249.22
Wed, 5 Oct 20161,250.31
Tue, 4 Oct 20161,238.16
Mon, 3 Oct 20161,237.21
Fri, 30 Sep 20161,229.76
Thu, 29 Sep 20161,235.19
Wed, 28 Sep 20161,231.76
Tue, 27 Sep 20161,232.69
Mon, 26 Sep 20161,246.11
Fri, 23 Sep 20161,235.78
Thu, 22 Sep 20161,238.31
Wed, 21 Sep 20161,240.60
Tue, 20 Sep 20161,252.40
Mon, 19 Sep 20161,250.16
Fri, 16 Sep 20161,263.64
Thu, 15 Sep 20161,267.89
Wed, 14 Sep 20161,263.14
Tue, 13 Sep 20161,263.43
Mon, 12 Sep 20161,252.33
Fri, 9 Sep 20161,244.18
Thu, 8 Sep 20161,230.87
Wed, 7 Sep 20161,224.94
Tue, 6 Sep 20161,233.76
Mon, 5 Sep 20161,234.36
Fri, 2 Sep 20161,248.91
Thu, 1 Sep 20161,250.35
Wed, 31 Aug 20161,243.66
Tue, 30 Aug 20161,244.47
Mon, 29 Aug 20161,254.70
Fri, 26 Aug 20161,258.02
Thu, 25 Aug 20161,260.33
Wed, 24 Aug 20161,264.96
Tue, 23 Aug 20161,265.68
Mon, 22 Aug 20161,270.24
Fri, 19 Aug 20161,269.15
Thu, 18 Aug 20161,257.07
Wed, 17 Aug 20161,252.95
Tue, 16 Aug 20161,232.41
Mon, 15 Aug 20161,229.06
Fri, 12 Aug 20161,234.19
Thu, 11 Aug 20161,226.97
Wed, 10 Aug 20161,223.53
Tue, 9 Aug 20161,224.66
Mon, 8 Aug 20161,229.38
Fri, 5 Aug 20161,237.73
Thu, 4 Aug 20161,241.88
Wed, 3 Aug 20161,251.34
Tue, 2 Aug 20161,239.02
Mon, 1 Aug 20161,236.21
Fri, 29 Jul 20161,246.83
Thu, 28 Jul 20161,251.17
Wed, 27 Jul 20161,247.17
Tue, 26 Jul 20161,249.22
Mon, 25 Jul 20161,250.46
Fri, 22 Jul 20161,251.19
Thu, 21 Jul 20161,253.58
Wed, 20 Jul 20161,257.06
Tue, 19 Jul 20161,257.60
Mon, 18 Jul 20161,257.60
Fri, 15 Jul 20161,260.06
Thu, 14 Jul 20161,262.25
Wed, 13 Jul 20161,265.58
Tue, 12 Jul 20161,271.30
Mon, 11 Jul 20161,268.78
Fri, 8 Jul 20161,280.91
Thu, 7 Jul 20161,280.63
Wed, 6 Jul 20161,289.10
Tue, 5 Jul 20161,289.88
Mon, 4 Jul 20161,278.83
Fri, 1 Jul 20161,275.76
Thu, 30 Jun 20161,278.48
Wed, 29 Jun 20161,283.15
Tue, 28 Jun 20161,294.19
Mon, 27 Jun 20161,302.91
Fri, 24 Jun 20161,296.89
Thu, 23 Jun 20161,304.47
Wed, 22 Jun 20161,297.62
Tue, 21 Jun 20161,304.05
Mon, 20 Jun 20161,312.29
Fri, 17 Jun 20161,318.22
Thu, 16 Jun 20161,315.79
Wed, 15 Jun 20161,316.08
Tue, 14 Jun 20161,324.26
Mon, 13 Jun 20161,322.63
Fri, 10 Jun 20161,316.14
Thu, 9 Jun 20161,316.56
Wed, 8 Jun 20161,311.38
Tue, 7 Jun 20161,311.68
Mon, 6 Jun 20161,323.00
Fri, 3 Jun 20161,322.41
Thu, 2 Jun 20161,329.35
Wed, 1 Jun 20161,331.53
Tue, 31 May 20161,326.11
Mon, 30 May 20161,326.59
Fri, 27 May 20161,316.98
Thu, 26 May 20161,317.87
Wed, 25 May 20161,317.16
Tue, 24 May 20161,329.32
Mon, 23 May 20161,329.78
Fri, 20 May 20161,332.02
Thu, 19 May 20161,333.50
Wed, 18 May 20161,340.31
Tue, 17 May 20161,331.66
Mon, 16 May 20161,335.90
Fri, 13 May 20161,330.91
Thu, 12 May 20161,331.57
Wed, 11 May 20161,332.79
Tue, 10 May 20161,334.99
Mon, 9 May 20161,337.36
Fri, 6 May 20161,339.64
Thu, 5 May 20161,333.95
Wed, 4 May 20161,338.14
Tue, 3 May 20161,323.75
Mon, 2 May 20161,307.85
Fri, 29 Apr 20161,301.53
Thu, 28 Apr 20161,295.54
Wed, 27 Apr 20161,299.53
Tue, 26 Apr 20161,299.14
Mon, 25 Apr 20161,291.46
Fri, 22 Apr 20161,287.41
Thu, 21 Apr 20161,286.36
Wed, 20 Apr 20161,285.04
Tue, 19 Apr 20161,277.28
Mon, 18 Apr 20161,299.62
Fri, 15 Apr 20161,295.12
Thu, 14 Apr 20161,298.53
Wed, 13 Apr 20161,298.14
Tue, 12 Apr 20161,302.88
Mon, 11 Apr 20161,306.55
Fri, 8 Apr 20161,310.43
Thu, 7 Apr 20161,318.10
Wed, 6 Apr 20161,318.35
Tue, 5 Apr 20161,317.17
Mon, 4 Apr 20161,308.19
Fri, 1 Apr 20161,315.78
Thu, 31 Mar 20161,294.88
Wed, 30 Mar 20161,293.67
Tue, 29 Mar 20161,306.67
Thu, 24 Mar 20161,302.21
Wed, 23 Mar 20161,300.58
Tue, 22 Mar 20161,302.05
Mon, 21 Mar 20161,308.05
Fri, 18 Mar 20161,306.11
Thu, 17 Mar 20161,312.85
Wed, 16 Mar 20161,321.98
Tue, 15 Mar 20161,326.80
Mon, 14 Mar 20161,318.77
Fri, 11 Mar 20161,319.89
Thu, 10 Mar 20161,302.89
Wed, 9 Mar 20161,329.63
Tue, 8 Mar 20161,329.87
Mon, 7 Mar 20161,318.99
Fri, 4 Mar 20161,319.78
Thu, 3 Mar 20161,322.61
Wed, 2 Mar 20161,334.29
Tue, 1 Mar 20161,340.06
Mon, 29 Feb 20161,347.54
Fri, 26 Feb 20161,360.34
Thu, 25 Feb 20161,366.74
Wed, 24 Feb 20161,359.58
Tue, 23 Feb 20161,353.46
Mon, 22 Feb 20161,351.19
Fri, 19 Feb 20161,368.69
Thu, 18 Feb 20161,362.20
Wed, 17 Feb 20161,368.24
Tue, 16 Feb 20161,358.70
Mon, 15 Feb 20161,352.15
Fri, 12 Feb 20161,359.98
Thu, 11 Feb 20161,362.83
Wed, 10 Feb 20161,340.37
Tue, 9 Feb 20161,356.24
Mon, 8 Feb 20161,343.41
Fri, 5 Feb 20161,333.89
Thu, 4 Feb 20161,336.75
Wed, 3 Feb 20161,329.87
Tue, 2 Feb 20161,322.58
Mon, 1 Feb 20161,310.43
Fri, 29 Jan 20161,318.60
Thu, 28 Jan 20161,316.36
Wed, 27 Jan 20161,308.94
Tue, 26 Jan 20161,303.82
Mon, 25 Jan 20161,293.53
Fri, 22 Jan 20161,292.83
Thu, 21 Jan 20161,321.64
Wed, 20 Jan 20161,326.46
Tue, 19 Jan 20161,306.89
Mon, 18 Jan 20161,317.44
Fri, 15 Jan 20161,328.97
Thu, 14 Jan 20161,320.77
Wed, 13 Jan 20161,301.18
Tue, 12 Jan 20161,308.87
Mon, 11 Jan 20161,309.12
Fri, 8 Jan 20161,304.78
Thu, 7 Jan 20161,306.87
Wed, 6 Jan 20161,289.20
Tue, 5 Jan 20161,277.02
Mon, 4 Jan 20161,297.87

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"