1. Central bank exchange rates
  2. European Central Bank
  3. KRW
  4. 2014

European Central Bank KRW rates in 2014

Average 1 EUR = 1,398.14 KRW

The mean of all 255 publications in 2014, ranging from 1,324.80 to 1,489.35 KRW.

1,350.001,400.001,450.001,500.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in KRW, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141,324.80
Tue, 30 Dec 20141,334.19
Mon, 29 Dec 20141,341.07
Wed, 24 Dec 20141,347.55
Tue, 23 Dec 20141,346.58
Mon, 22 Dec 20141,343.82
Fri, 19 Dec 20141,349.92
Thu, 18 Dec 20141,347.16
Wed, 17 Dec 20141,363.34
Tue, 16 Dec 20141,354.09
Mon, 15 Dec 20141,368.94
Fri, 12 Dec 20141,372.22
Thu, 11 Dec 20141,368.53
Wed, 10 Dec 20141,369.94
Tue, 9 Dec 20141,370.84
Mon, 8 Dec 20141,367.65
Fri, 5 Dec 20141,377.79
Thu, 4 Dec 20141,373.54
Wed, 3 Dec 20141,373.85
Tue, 2 Dec 20141,382.24
Mon, 1 Dec 20141,381.40
Fri, 28 Nov 20141,385.58
Thu, 27 Nov 20141,372.39
Wed, 26 Nov 20141,382.65
Tue, 25 Nov 20141,378.98
Mon, 24 Nov 20141,385.46
Fri, 21 Nov 20141,380.64
Thu, 20 Nov 20141,396.94
Wed, 19 Nov 20141,391.24
Tue, 18 Nov 20141,374.09
Mon, 17 Nov 20141,370.14
Fri, 14 Nov 20141,372.11
Thu, 13 Nov 20141,361.16
Wed, 12 Nov 20141,365.32
Tue, 11 Nov 20141,362.54
Mon, 10 Nov 20141,355.53
Fri, 7 Nov 20141,356.41
Thu, 6 Nov 20141,360.61
Wed, 5 Nov 20141,360.83
Tue, 4 Nov 20141,348.77
Mon, 3 Nov 20141,345.90
Fri, 31 Oct 20141,343.43
Thu, 30 Oct 20141,330.35
Wed, 29 Oct 20141,333.04
Tue, 28 Oct 20141,336.25
Mon, 27 Oct 20141,334.29
Fri, 24 Oct 20141,338.21
Thu, 23 Oct 20141,339.01
Wed, 22 Oct 20141,334.58
Tue, 21 Oct 20141,345.98
Mon, 20 Oct 20141,352.67
Fri, 17 Oct 20141,362.20
Thu, 16 Oct 20141,358.14
Wed, 15 Oct 20141,345.25
Tue, 14 Oct 20141,347.42
Mon, 13 Oct 20141,352.15
Fri, 10 Oct 20141,358.62
Thu, 9 Oct 20141,356.70
Wed, 8 Oct 20141,360.58
Tue, 7 Oct 20141,348.06
Mon, 6 Oct 20141,341.07
Fri, 3 Oct 20141,338.63
Thu, 2 Oct 20141,341.70
Wed, 1 Oct 20141,342.39
Tue, 30 Sep 20141,330.34
Mon, 29 Sep 20141,341.86
Fri, 26 Sep 20141,330.36
Thu, 25 Sep 20141,325.85
Wed, 24 Sep 20141,332.05
Tue, 23 Sep 20141,340.40
Mon, 22 Sep 20141,340.29
Fri, 19 Sep 20141,340.00
Thu, 18 Sep 20141,345.51
Wed, 17 Sep 20141,341.81
Tue, 16 Sep 20141,341.66
Mon, 15 Sep 20141,341.07
Fri, 12 Sep 20141,338.42
Thu, 11 Sep 20141,341.49
Wed, 10 Sep 20141,337.49
Tue, 9 Sep 20141,335.06
Mon, 8 Sep 20141,328.16
Fri, 5 Sep 20141,327.73
Thu, 4 Sep 20141,325.56
Wed, 3 Sep 20141,341.18
Tue, 2 Sep 20141,335.88
Mon, 1 Sep 20141,330.20
Fri, 29 Aug 20141,337.97
Thu, 28 Aug 20141,338.21
Wed, 27 Aug 20141,336.71
Tue, 26 Aug 20141,341.15
Mon, 25 Aug 20141,346.49
Fri, 22 Aug 20141,351.30
Thu, 21 Aug 20141,356.31
Wed, 20 Aug 20141,358.26
Tue, 19 Aug 20141,359.96
Mon, 18 Aug 20141,361.82
Fri, 15 Aug 20141,362.35
Thu, 14 Aug 20141,364.74
Wed, 13 Aug 20141,376.14
Tue, 12 Aug 20141,372.34
Mon, 11 Aug 20141,379.21
Fri, 8 Aug 20141,381.25
Thu, 7 Aug 20141,385.30
Wed, 6 Aug 20141,381.98
Tue, 5 Aug 20141,380.61
Mon, 4 Aug 20141,386.25
Fri, 1 Aug 20141,389.24
Thu, 31 Jul 20141,378.50
Wed, 30 Jul 20141,373.22
Tue, 29 Jul 20141,376.76
Mon, 28 Jul 20141,379.01
Fri, 25 Jul 20141,380.11
Thu, 24 Jul 20141,385.96
Wed, 23 Jul 20141,378.93
Tue, 22 Jul 20141,382.35
Mon, 21 Jul 20141,388.26
Fri, 18 Jul 20141,392.53
Thu, 17 Jul 20141,390.59
Wed, 16 Jul 20141,393.23
Tue, 15 Jul 20141,397.96
Mon, 14 Jul 20141,388.46
Fri, 11 Jul 20141,385.87
Thu, 10 Jul 20141,380.61
Wed, 9 Jul 20141,377.32
Tue, 8 Jul 20141,375.88
Mon, 7 Jul 20141,375.10
Fri, 4 Jul 20141,372.56
Thu, 3 Jul 20141,376.98
Wed, 2 Jul 20141,377.92
Tue, 1 Jul 20141,384.55
Mon, 30 Jun 20141,382.04
Fri, 27 Jun 20141,380.96
Thu, 26 Jun 20141,382.84
Wed, 25 Jun 20141,387.97
Tue, 24 Jun 20141,387.00
Mon, 23 Jun 20141,385.25
Fri, 20 Jun 20141,386.93
Thu, 19 Jun 20141,387.13
Wed, 18 Jun 20141,386.42
Tue, 17 Jun 20141,386.98
Mon, 16 Jun 20141,380.77
Fri, 13 Jun 20141,379.66
Thu, 12 Jun 20141,375.88
Wed, 11 Jun 20141,377.96
Tue, 10 Jun 20141,378.02
Mon, 9 Jun 20141,382.37
Fri, 6 Jun 20141,392.02
Thu, 5 Jun 20141,385.96
Wed, 4 Jun 20141,397.56
Tue, 3 Jun 20141,396.84
Mon, 2 Jun 20141,393.84
Fri, 30 May 20141,389.22
Thu, 29 May 20141,388.96
Wed, 28 May 20141,390.72
Tue, 27 May 20141,396.31
Mon, 26 May 20141,396.64
Fri, 23 May 20141,396.88
Thu, 22 May 20141,400.72
Wed, 21 May 20141,404.45
Tue, 20 May 20141,404.75
Mon, 19 May 20141,401.67
Fri, 16 May 20141,403.58
Thu, 15 May 20141,401.78
Wed, 14 May 20141,409.91
Tue, 13 May 20141,401.13
Mon, 12 May 20141,410.66
Fri, 9 May 20141,413.41
Thu, 8 May 20141,426.66
Wed, 7 May 20141,424.96
Tue, 6 May 20141,431.82
Mon, 5 May 20141,427.24
Fri, 2 May 20141,428.24
Wed, 30 Apr 20141,430.35
Tue, 29 Apr 20141,423.99
Mon, 28 Apr 20141,434.49
Fri, 25 Apr 20141,439.73
Thu, 24 Apr 20141,437.95
Wed, 23 Apr 20141,441.29
Tue, 22 Apr 20141,436.07
Thu, 17 Apr 20141,439.30
Wed, 16 Apr 20141,437.17
Tue, 15 Apr 20141,437.09
Mon, 14 Apr 20141,439.66
Fri, 11 Apr 20141,443.75
Thu, 10 Apr 20141,437.35
Wed, 9 Apr 20141,432.26
Tue, 8 Apr 20141,445.29
Mon, 7 Apr 20141,449.08
Fri, 4 Apr 20141,444.51
Thu, 3 Apr 20141,456.88
Wed, 2 Apr 20141,459.29
Tue, 1 Apr 20141,460.04
Mon, 31 Mar 20141,465.98
Fri, 28 Mar 20141,470.08
Thu, 27 Mar 20141,472.86
Wed, 26 Mar 20141,482.41
Tue, 25 Mar 20141,487.51
Mon, 24 Mar 20141,483.83
Fri, 21 Mar 20141,488.64
Thu, 20 Mar 20141,489.35
Wed, 19 Mar 20141,488.77
Tue, 18 Mar 20141,487.97
Mon, 17 Mar 20141,484.94
Fri, 14 Mar 20141,487.99
Thu, 13 Mar 20141,488.44
Wed, 12 Mar 20141,487.02
Tue, 11 Mar 20141,475.36
Mon, 10 Mar 20141,480.55
Fri, 7 Mar 20141,475.83
Thu, 6 Mar 20141,463.78
Wed, 5 Mar 20141,470.67
Tue, 4 Mar 20141,474.47
Mon, 3 Mar 20141,473.34
Fri, 28 Feb 20141,473.27
Thu, 27 Feb 20141,460.18
Wed, 26 Feb 20141,466.34
Tue, 25 Feb 20141,476.09
Mon, 24 Feb 20141,475.58
Fri, 21 Feb 20141,469.53
Thu, 20 Feb 20141,474.49
Wed, 19 Feb 20141,467.01
Tue, 18 Feb 20141,463.53
Mon, 17 Feb 20141,452.81
Fri, 14 Feb 20141,453.10
Thu, 13 Feb 20141,457.02
Wed, 12 Feb 20141,441.99
Tue, 11 Feb 20141,457.65
Mon, 10 Feb 20141,461.48
Fri, 7 Feb 20141,459.46
Thu, 6 Feb 20141,454.72
Wed, 5 Feb 20141,460.07
Tue, 4 Feb 20141,462.27
Mon, 3 Feb 20141,463.63
Fri, 31 Jan 20141,464.23
Thu, 30 Jan 20141,469.53
Wed, 29 Jan 20141,463.12
Tue, 28 Jan 20141,471.93
Mon, 27 Jan 20141,477.22
Fri, 24 Jan 20141,484.38
Thu, 23 Jan 20141,465.70
Wed, 22 Jan 20141,450.61
Tue, 21 Jan 20141,447.19
Mon, 20 Jan 20141,443.23
Fri, 17 Jan 20141,441.62
Thu, 16 Jan 20141,447.27
Wed, 15 Jan 20141,446.26
Tue, 14 Jan 20141,449.27
Mon, 13 Jan 20141,444.41
Fri, 10 Jan 20141,443.48
Thu, 9 Jan 20141,447.42
Wed, 8 Jan 20141,450.38
Tue, 7 Jan 20141,455.52
Mon, 6 Jan 20141,449.01
Fri, 3 Jan 20141,438.67
Thu, 2 Jan 20141,436.12

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"