European Central Bank KRW rates in 2015

Average 1 EUR = 1,256.54 KRW

The mean of all 256 publications in 2015, ranging from 1,156.94 to 1,389.25 KRW.

Every rate of 2015

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	1,280.78
Wed, 30 Dec 2015	1,284.79
Tue, 29 Dec 2015	1,282.17
Mon, 28 Dec 2015	1,280.83
Thu, 24 Dec 2015	1,279.40
Wed, 23 Dec 2015	1,281.86
Tue, 22 Dec 2015	1,283.30
Mon, 21 Dec 2015	1,280.05
Fri, 18 Dec 2015	1,280.16
Thu, 17 Dec 2015	1,285.85
Wed, 16 Dec 2015	1,285.09
Tue, 15 Dec 2015	1,292.34
Mon, 14 Dec 2015	1,304.72
Fri, 11 Dec 2015	1,300.93
Thu, 10 Dec 2015	1,287.37
Wed, 9 Dec 2015	1,293.16
Tue, 8 Dec 2015	1,287.02
Mon, 7 Dec 2015	1,264.00
Fri, 4 Dec 2015	1,268.29
Thu, 3 Dec 2015	1,240.24
Wed, 2 Dec 2015	1,234.96
Tue, 1 Dec 2015	1,229.00
Mon, 30 Nov 2015	1,224.21
Fri, 27 Nov 2015	1,221.76
Thu, 26 Nov 2015	1,219.31
Wed, 25 Nov 2015	1,211.88
Tue, 24 Nov 2015	1,229.46
Mon, 23 Nov 2015	1,232.02
Fri, 20 Nov 2015	1,234.46
Thu, 19 Nov 2015	1,241.54
Wed, 18 Nov 2015	1,247.90
Tue, 17 Nov 2015	1,247.07
Mon, 16 Nov 2015	1,257.58
Fri, 13 Nov 2015	1,257.07
Thu, 12 Nov 2015	1,245.87
Wed, 11 Nov 2015	1,238.51
Tue, 10 Nov 2015	1,242.06
Mon, 9 Nov 2015	1,251.28
Fri, 6 Nov 2015	1,243.27
Thu, 5 Nov 2015	1,240.66
Wed, 4 Nov 2015	1,236.88
Tue, 3 Nov 2015	1,245.49
Mon, 2 Nov 2015	1,254.62
Fri, 30 Oct 2015	1,253.98
Thu, 29 Oct 2015	1,251.76
Wed, 28 Oct 2015	1,254.80
Tue, 27 Oct 2015	1,257.44
Mon, 26 Oct 2015	1,247.38
Fri, 23 Oct 2015	1,249.33
Thu, 22 Oct 2015	1,284.93
Wed, 21 Oct 2015	1,292.65
Tue, 20 Oct 2015	1,283.93
Mon, 19 Oct 2015	1,280.57
Fri, 16 Oct 2015	1,284.80
Thu, 15 Oct 2015	1,282.89
Wed, 14 Oct 2015	1,308.96
Tue, 13 Oct 2015	1,308.93
Mon, 12 Oct 2015	1,298.28
Fri, 9 Oct 2015	1,298.05
Thu, 8 Oct 2015	1,305.49
Wed, 7 Oct 2015	1,299.71
Tue, 6 Oct 2015	1,311.31
Mon, 5 Oct 2015	1,304.86
Fri, 2 Oct 2015	1,318.86
Thu, 1 Oct 2015	1,314.36
Wed, 30 Sep 2015	1,328.27
Tue, 29 Sep 2015	1,338.63
Mon, 28 Sep 2015	1,334.11
Fri, 25 Sep 2015	1,326.92
Thu, 24 Sep 2015	1,344.25
Wed, 23 Sep 2015	1,328.24
Tue, 22 Sep 2015	1,322.15
Mon, 21 Sep 2015	1,325.46
Fri, 18 Sep 2015	1,329.00
Thu, 17 Sep 2015	1,315.48
Wed, 16 Sep 2015	1,319.08
Tue, 15 Sep 2015	1,335.54
Mon, 14 Sep 2015	1,335.76
Fri, 11 Sep 2015	1,333.25
Thu, 10 Sep 2015	1,327.10
Wed, 9 Sep 2015	1,325.47
Tue, 8 Sep 2015	1,334.07
Mon, 7 Sep 2015	1,339.65
Fri, 4 Sep 2015	1,323.93
Thu, 3 Sep 2015	1,338.03
Wed, 2 Sep 2015	1,332.76
Tue, 1 Sep 2015	1,321.48
Mon, 31 Aug 2015	1,326.96
Fri, 28 Aug 2015	1,327.20
Thu, 27 Aug 2015	1,330.87
Wed, 26 Aug 2015	1,353.57
Tue, 25 Aug 2015	1,356.95
Mon, 24 Aug 2015	1,389.25
Fri, 21 Aug 2015	1,346.41
Thu, 20 Aug 2015	1,332.53
Wed, 19 Aug 2015	1,308.79
Tue, 18 Aug 2015	1,307.94
Mon, 17 Aug 2015	1,316.04
Fri, 14 Aug 2015	1,314.78
Thu, 13 Aug 2015	1,309.14
Wed, 12 Aug 2015	1,310.33
Tue, 11 Aug 2015	1,304.40
Mon, 10 Aug 2015	1,275.09
Fri, 7 Aug 2015	1,272.46
Thu, 6 Aug 2015	1,270.42
Wed, 5 Aug 2015	1,273.24
Tue, 4 Aug 2015	1,274.78
Mon, 3 Aug 2015	1,281.97
Fri, 31 Jul 2015	1,287.41
Thu, 30 Jul 2015	1,285.21
Wed, 29 Jul 2015	1,277.13
Tue, 28 Jul 2015	1,283.83
Mon, 27 Jul 2015	1,293.39
Fri, 24 Jul 2015	1,284.37
Thu, 23 Jul 2015	1,274.70
Wed, 22 Jul 2015	1,257.50
Tue, 21 Jul 2015	1,252.96
Mon, 20 Jul 2015	1,254.49
Fri, 17 Jul 2015	1,249.02
Thu, 16 Jul 2015	1,248.24
Wed, 15 Jul 2015	1,258.96
Tue, 14 Jul 2015	1,259.33
Mon, 13 Jul 2015	1,252.35
Fri, 10 Jul 2015	1,260.38
Thu, 9 Jul 2015	1,249.29
Wed, 8 Jul 2015	1,249.49
Tue, 7 Jul 2015	1,238.42
Mon, 6 Jul 2015	1,241.95
Fri, 3 Jul 2015	1,246.81
Thu, 2 Jul 2015	1,245.07
Wed, 1 Jul 2015	1,246.87
Tue, 30 Jun 2015	1,251.27
Mon, 29 Jun 2015	1,249.68
Fri, 26 Jun 2015	1,258.49
Thu, 25 Jun 2015	1,245.32
Wed, 24 Jun 2015	1,244.32
Tue, 23 Jun 2015	1,238.95
Mon, 22 Jun 2015	1,249.02
Fri, 19 Jun 2015	1,249.77
Thu, 18 Jun 2015	1,258.22
Wed, 17 Jun 2015	1,263.34
Tue, 16 Jun 2015	1,256.05
Mon, 15 Jun 2015	1,253.50
Fri, 12 Jun 2015	1,251.48
Thu, 11 Jun 2015	1,252.23
Wed, 10 Jun 2015	1,255.00
Tue, 9 Jun 2015	1,258.68
Mon, 8 Jun 2015	1,252.08
Fri, 5 Jun 2015	1,249.74
Thu, 4 Jun 2015	1,256.92
Wed, 3 Jun 2015	1,233.44
Tue, 2 Jun 2015	1,228.83
Mon, 1 Jun 2015	1,217.13
Fri, 29 May 2015	1,220.31
Thu, 28 May 2015	1,208.30
Wed, 27 May 2015	1,205.12
Tue, 26 May 2015	1,207.02
Mon, 25 May 2015	1,204.41
Fri, 22 May 2015	1,218.15
Thu, 21 May 2015	1,218.13
Wed, 20 May 2015	1,218.25
Tue, 19 May 2015	1,219.29
Mon, 18 May 2015	1,236.94
Fri, 15 May 2015	1,234.48
Thu, 14 May 2015	1,245.36
Wed, 13 May 2015	1,229.03
Tue, 12 May 2015	1,231.25
Mon, 11 May 2015	1,219.64
Fri, 8 May 2015	1,227.08
Thu, 7 May 2015	1,234.03
Wed, 6 May 2015	1,215.84
Tue, 5 May 2015	1,204.72
Mon, 4 May 2015	1,206.68
Thu, 30 Apr 2015	1,202.48
Wed, 29 Apr 2015	1,179.14
Tue, 28 Apr 2015	1,167.18
Mon, 27 Apr 2015	1,162.38
Fri, 24 Apr 2015	1,167.10
Thu, 23 Apr 2015	1,167.64
Wed, 22 Apr 2015	1,157.83
Tue, 21 Apr 2015	1,158.82
Mon, 20 Apr 2015	1,160.25
Fri, 17 Apr 2015	1,167.11
Thu, 16 Apr 2015	1,164.56
Wed, 15 Apr 2015	1,159.50
Tue, 14 Apr 2015	1,156.94
Mon, 13 Apr 2015	1,163.30
Fri, 10 Apr 2015	1,157.92
Thu, 9 Apr 2015	1,175.39
Wed, 8 Apr 2015	1,184.59
Tue, 7 Apr 2015	1,183.28
Thu, 2 Apr 2015	1,183.31
Wed, 1 Apr 2015	1,187.67
Tue, 31 Mar 2015	1,192.58
Mon, 30 Mar 2015	1,201.04
Fri, 27 Mar 2015	1,199.43
Thu, 26 Mar 2015	1,212.14
Wed, 25 Mar 2015	1,208.22
Tue, 24 Mar 2015	1,209.42
Mon, 23 Mar 2015	1,208.50
Fri, 20 Mar 2015	1,207.96
Thu, 19 Mar 2015	1,197.86
Wed, 18 Mar 2015	1,196.29
Tue, 17 Mar 2015	1,197.96
Mon, 16 Mar 2015	1,195.32
Fri, 13 Mar 2015	1,199.18
Thu, 12 Mar 2015	1,188.78
Wed, 11 Mar 2015	1,193.24
Tue, 10 Mar 2015	1,206.66
Mon, 9 Mar 2015	1,209.21
Fri, 6 Mar 2015	1,203.83
Thu, 5 Mar 2015	1,218.84
Wed, 4 Mar 2015	1,222.39
Tue, 3 Mar 2015	1,225.66
Mon, 2 Mar 2015	1,235.65
Fri, 27 Feb 2015	1,236.16
Thu, 26 Feb 2015	1,240.60
Wed, 25 Feb 2015	1,248.89
Tue, 24 Feb 2015	1,261.64
Mon, 23 Feb 2015	1,253.43
Fri, 20 Feb 2015	1,254.90
Thu, 19 Feb 2015	1,267.63
Wed, 18 Feb 2015	1,267.02
Tue, 17 Feb 2015	1,262.44
Mon, 16 Feb 2015	1,257.23
Fri, 13 Feb 2015	1,251.51
Thu, 12 Feb 2015	1,255.70
Wed, 11 Feb 2015	1,250.19
Tue, 10 Feb 2015	1,237.19
Mon, 9 Feb 2015	1,236.75
Fri, 6 Feb 2015	1,244.86
Thu, 5 Feb 2015	1,243.16
Wed, 4 Feb 2015	1,243.24
Tue, 3 Feb 2015	1,251.26
Mon, 2 Feb 2015	1,246.12
Fri, 30 Jan 2015	1,246.54
Thu, 29 Jan 2015	1,240.27
Wed, 28 Jan 2015	1,231.76
Tue, 27 Jan 2015	1,219.73
Mon, 26 Jan 2015	1,217.04
Fri, 23 Jan 2015	1,208.90
Thu, 22 Jan 2015	1,259.38
Wed, 21 Jan 2015	1,255.38
Tue, 20 Jan 2015	1,259.61
Mon, 19 Jan 2015	1,251.03
Fri, 16 Jan 2015	1,248.70
Thu, 15 Jan 2015	1,262.95
Wed, 14 Jan 2015	1,277.86
Tue, 13 Jan 2015	1,275.75
Mon, 12 Jan 2015	1,281.23
Fri, 9 Jan 2015	1,290.29
Thu, 8 Jan 2015	1,291.62
Wed, 7 Jan 2015	1,304.28
Tue, 6 Jan 2015	1,311.72
Mon, 5 Jan 2015	1,323.73
Fri, 2 Jan 2015	1,332.24

Monthly averages

January		1,266.19
February		1,250.50
March		1,205.92
April		1,170.32
May		1,220.20
June		1,248.79
July		1,260.75
August		1,313.48
September		1,329.94
October		1,286.06
November		1,239.19
December		1,277.56

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"