European Central Bank KRW rates in 2002

Average 1 EUR = 1,175.50 KRW

The mean of all 255 publications in 2002, ranging from 1,124.21 to 1,247.51 KRW.

Every rate of 2002

1 EUR in KRW, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1,243.76
Mon, 30 Dec 2002	1,247.51
Fri, 27 Dec 2002	1,242.79
Tue, 24 Dec 2002	1,236.24
Mon, 23 Dec 2002	1,235.49
Fri, 20 Dec 2002	1,231.63
Thu, 19 Dec 2002	1,234.30
Wed, 18 Dec 2002	1,230.34
Tue, 17 Dec 2002	1,227.05
Mon, 16 Dec 2002	1,228.71
Fri, 13 Dec 2002	1,231.12
Thu, 12 Dec 2002	1,226.34
Wed, 11 Dec 2002	1,221.03
Tue, 10 Dec 2002	1,225.45
Mon, 9 Dec 2002	1,218.73
Fri, 6 Dec 2002	1,221.23
Thu, 5 Dec 2002	1,219.40
Wed, 4 Dec 2002	1,218.64
Tue, 3 Dec 2002	1,213.38
Mon, 2 Dec 2002	1,184.52
Fri, 29 Nov 2002	1,187.47
Thu, 28 Nov 2002	1,199.83
Wed, 27 Nov 2002	1,178.83
Tue, 26 Nov 2002	1,187.81
Mon, 25 Nov 2002	1,205.93
Fri, 22 Nov 2002	1,207.29
Thu, 21 Nov 2002	1,208.90
Wed, 20 Nov 2002	1,211.30
Tue, 19 Nov 2002	1,216.01
Mon, 18 Nov 2002	1,209.61
Fri, 15 Nov 2002	1,204.28
Thu, 14 Nov 2002	1,215.64
Wed, 13 Nov 2002	1,209.97
Tue, 12 Nov 2002	1,215.77
Mon, 11 Nov 2002	1,215.83
Fri, 8 Nov 2002	1,212.84
Thu, 7 Nov 2002	1,211.27
Wed, 6 Nov 2002	1,219.49
Tue, 5 Nov 2002	1,219.92
Mon, 4 Nov 2002	1,212.17
Fri, 1 Nov 2002	1,221.82
Thu, 31 Oct 2002	1,205.08
Wed, 30 Oct 2002	1,205.33
Tue, 29 Oct 2002	1,200.40
Mon, 28 Oct 2002	1,197.17
Fri, 25 Oct 2002	1,197.53
Thu, 24 Oct 2002	1,194.76
Wed, 23 Oct 2002	1,199.29
Tue, 22 Oct 2002	1,208.59
Mon, 21 Oct 2002	1,203.88
Fri, 18 Oct 2002	1,206.17
Thu, 17 Oct 2002	1,205.73
Wed, 16 Oct 2002	1,219.92
Tue, 15 Oct 2002	1,231.16
Mon, 14 Oct 2002	1,238.07
Fri, 11 Oct 2002	1,237.35
Thu, 10 Oct 2002	1,237.14
Wed, 9 Oct 2002	1,218.41
Tue, 8 Oct 2002	1,217.16
Mon, 7 Oct 2002	1,211.97
Fri, 4 Oct 2002	1,211.32
Thu, 3 Oct 2002	1,211.92
Wed, 2 Oct 2002	1,205.18
Tue, 1 Oct 2002	1,210.63
Mon, 30 Sep 2002	1,204.89
Fri, 27 Sep 2002	1,195.87
Thu, 26 Sep 2002	1,198.64
Wed, 25 Sep 2002	1,197.44
Tue, 24 Sep 2002	1,197.54
Mon, 23 Sep 2002	1,199.87
Fri, 20 Sep 2002	1,179.70
Thu, 19 Sep 2002	1,181.90
Wed, 18 Sep 2002	1,174.78
Tue, 17 Sep 2002	1,175.92
Mon, 16 Sep 2002	1,176.48
Fri, 13 Sep 2002	1,175.92
Thu, 12 Sep 2002	1,167.33
Wed, 11 Sep 2002	1,167.44
Tue, 10 Sep 2002	1,164.37
Mon, 9 Sep 2002	1,167.25
Fri, 6 Sep 2002	1,181.23
Thu, 5 Sep 2002	1,183.04
Wed, 4 Sep 2002	1,183.79
Tue, 3 Sep 2002	1,184.74
Mon, 2 Sep 2002	1,175.77
Fri, 30 Aug 2002	1,176.03
Thu, 29 Aug 2002	1,176.83
Wed, 28 Aug 2002	1,174.21
Tue, 27 Aug 2002	1,167.80
Mon, 26 Aug 2002	1,168.97
Fri, 23 Aug 2002	1,161.22
Thu, 22 Aug 2002	1,161.36
Wed, 21 Aug 2002	1,163.63
Tue, 20 Aug 2002	1,165.25
Mon, 19 Aug 2002	1,169.02
Fri, 16 Aug 2002	1,163.18
Thu, 15 Aug 2002	1,159.55
Wed, 14 Aug 2002	1,169.04
Tue, 13 Aug 2002	1,175.39
Mon, 12 Aug 2002	1,173.60
Fri, 9 Aug 2002	1,166.02
Thu, 8 Aug 2002	1,164.09
Wed, 7 Aug 2002	1,167.15
Tue, 6 Aug 2002	1,166.56
Mon, 5 Aug 2002	1,172.94
Fri, 2 Aug 2002	1,164.32
Thu, 1 Aug 2002	1,149.53
Wed, 31 Jul 2002	1,152.44
Tue, 30 Jul 2002	1,163.58
Mon, 29 Jul 2002	1,168.70
Fri, 26 Jul 2002	1,181.34
Thu, 25 Jul 2002	1,162.53
Wed, 24 Jul 2002	1,155.20
Tue, 23 Jul 2002	1,152.63
Mon, 22 Jul 2002	1,165.54
Fri, 19 Jul 2002	1,177.54
Thu, 18 Jul 2002	1,171.56
Wed, 17 Jul 2002	1,179.30
Tue, 16 Jul 2002	1,176.55
Mon, 15 Jul 2002	1,169.40
Fri, 12 Jul 2002	1,157.91
Thu, 11 Jul 2002	1,160.11
Wed, 10 Jul 2002	1,157.47
Tue, 9 Jul 2002	1,174.02
Mon, 8 Jul 2002	1,169.53
Fri, 5 Jul 2002	1,171.72
Thu, 4 Jul 2002	1,175.29
Wed, 3 Jul 2002	1,171.45
Tue, 2 Jul 2002	1,186.22
Mon, 1 Jul 2002	1,190.55
Fri, 28 Jun 2002	1,188.32
Thu, 27 Jun 2002	1,171.02
Wed, 26 Jun 2002	1,183.10
Tue, 25 Jun 2002	1,178.55
Mon, 24 Jun 2002	1,176.17
Fri, 21 Jun 2002	1,165.38
Thu, 20 Jun 2002	1,165.33
Wed, 19 Jun 2002	1,176.19
Tue, 18 Jun 2002	1,160.84
Mon, 17 Jun 2002	1,159.40
Fri, 14 Jun 2002	1,162.10
Thu, 13 Jun 2002	1,152.26
Wed, 12 Jun 2002	1,162.60
Tue, 11 Jun 2002	1,144.64
Mon, 10 Jun 2002	1,154.47
Fri, 7 Jun 2002	1,150.50
Thu, 6 Jun 2002	1,139.74
Wed, 5 Jun 2002	1,137.92
Tue, 4 Jun 2002	1,141.73
Mon, 3 Jun 2002	1,142.15
Fri, 31 May 2002	1,139.96
Thu, 30 May 2002	1,141.41
Wed, 29 May 2002	1,141.05
Tue, 28 May 2002	1,136.05
Mon, 27 May 2002	1,124.21
Fri, 24 May 2002	1,133.06
Thu, 23 May 2002	1,138.82
Wed, 22 May 2002	1,145.65
Tue, 21 May 2002	1,146.65
Mon, 20 May 2002	1,148.96
Fri, 17 May 2002	1,150.04
Thu, 16 May 2002	1,154.00
Wed, 15 May 2002	1,149.07
Tue, 14 May 2002	1,154.77
Mon, 13 May 2002	1,164.64
Fri, 10 May 2002	1,162.55
Thu, 9 May 2002	1,157.09
Wed, 8 May 2002	1,163.26
Tue, 7 May 2002	1,162.98
Mon, 6 May 2002	1,166.96
Fri, 3 May 2002	1,161.72
Thu, 2 May 2002	1,158.81
Tue, 30 Apr 2002	1,161.13
Mon, 29 Apr 2002	1,164.09
Fri, 26 Apr 2002	1,159.59
Thu, 25 Apr 2002	1,159.33
Wed, 24 Apr 2002	1,157.74
Tue, 23 Apr 2002	1,154.51
Mon, 22 Apr 2002	1,158.04
Fri, 19 Apr 2002	1,161.58
Thu, 18 Apr 2002	1,163.64
Wed, 17 Apr 2002	1,166.57
Tue, 16 Apr 2002	1,162.00
Mon, 15 Apr 2002	1,163.62
Fri, 12 Apr 2002	1,168.16
Thu, 11 Apr 2002	1,165.21
Wed, 10 Apr 2002	1,165.03
Tue, 9 Apr 2002	1,165.13
Mon, 8 Apr 2002	1,161.33
Fri, 5 Apr 2002	1,164.58
Thu, 4 Apr 2002	1,173.19
Wed, 3 Apr 2002	1,170.31
Tue, 2 Apr 2002	1,161.95
Thu, 28 Mar 2002	1,153.31
Wed, 27 Mar 2002	1,160.59
Tue, 26 Mar 2002	1,161.41
Mon, 25 Mar 2002	1,161.88
Fri, 22 Mar 2002	1,168.33
Thu, 21 Mar 2002	1,169.84
Wed, 20 Mar 2002	1,168.56
Tue, 19 Mar 2002	1,171.26
Mon, 18 Mar 2002	1,165.20
Fri, 15 Mar 2002	1,171.07
Thu, 14 Mar 2002	1,157.59
Wed, 13 Mar 2002	1,151.58
Tue, 12 Mar 2002	1,151.45
Mon, 11 Mar 2002	1,146.82
Fri, 8 Mar 2002	1,156.19
Thu, 7 Mar 2002	1,152.03
Wed, 6 Mar 2002	1,146.76
Tue, 5 Mar 2002	1,142.90
Mon, 4 Mar 2002	1,140.28
Fri, 1 Mar 2002	1,148.93
Thu, 28 Feb 2002	1,145.22
Wed, 27 Feb 2002	1,147.72
Tue, 26 Feb 2002	1,150.37
Mon, 25 Feb 2002	1,149.82
Fri, 22 Feb 2002	1,156.35
Thu, 21 Feb 2002	1,147.49
Wed, 20 Feb 2002	1,149.70
Tue, 19 Feb 2002	1,147.34
Mon, 18 Feb 2002	1,147.42
Fri, 15 Feb 2002	1,145.75
Thu, 14 Feb 2002	1,144.17
Wed, 13 Feb 2002	1,152.67
Tue, 12 Feb 2002	1,155.57
Mon, 11 Feb 2002	1,160.81
Fri, 8 Feb 2002	1,153.85
Thu, 7 Feb 2002	1,142.09
Wed, 6 Feb 2002	1,141.05
Tue, 5 Feb 2002	1,139.04
Mon, 4 Feb 2002	1,134.09
Fri, 1 Feb 2002	1,133.04
Thu, 31 Jan 2002	1,130.93
Wed, 30 Jan 2002	1,132.97
Tue, 29 Jan 2002	1,128.54
Mon, 28 Jan 2002	1,133.15
Fri, 25 Jan 2002	1,145.77
Thu, 24 Jan 2002	1,162.07
Wed, 23 Jan 2002	1,178.91
Tue, 22 Jan 2002	1,175.27
Mon, 21 Jan 2002	1,166.88
Fri, 18 Jan 2002	1,162.92
Thu, 17 Jan 2002	1,161.99
Wed, 16 Jan 2002	1,155.73
Tue, 15 Jan 2002	1,170.48
Mon, 14 Jan 2002	1,166.76
Fri, 11 Jan 2002	1,168.84
Thu, 10 Jan 2002	1,171.09
Wed, 9 Jan 2002	1,165.89
Tue, 8 Jan 2002	1,162.18
Mon, 7 Jan 2002	1,162.10
Fri, 4 Jan 2002	1,167.33
Thu, 3 Jan 2002	1,181.64
Wed, 2 Jan 2002	1,185.79

Monthly averages

January		1,160.78
February		1,147.18
March		1,157.30
April		1,163.18
May		1,150.08
June		1,160.62
July		1,169.16
August		1,167.08
September		1,182.57
October		1,211.92
November		1,208.19
December		1,226.88

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=KRW \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"