Magyar Nemzeti Bank PTE rates in 1987

Average 1 PTE = 0.33315 HUF

The mean of all 250 publications in 1987, ranging from 0.30940 to 0.35410 HUF.

Every rate of 1987

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.35240
Wed, 30 Dec 1987	0.35290
Tue, 29 Dec 1987	0.35410
Thu, 24 Dec 1987	0.35170
Wed, 23 Dec 1987	0.35250
Tue, 22 Dec 1987	0.35190
Sat, 19 Dec 1987	0.35210
Fri, 18 Dec 1987	0.35200
Thu, 17 Dec 1987	0.35190
Wed, 16 Dec 1987	0.35210
Tue, 15 Dec 1987	0.35250
Sat, 12 Dec 1987	0.35220
Fri, 11 Dec 1987	0.35100
Thu, 10 Dec 1987	0.35120
Wed, 9 Dec 1987	0.35050
Tue, 8 Dec 1987	0.35090
Sat, 5 Dec 1987	0.35000
Fri, 4 Dec 1987	0.35070
Thu, 3 Dec 1987	0.35070
Wed, 2 Dec 1987	0.35120
Tue, 1 Dec 1987	0.35150
Sat, 28 Nov 1987	0.35090
Fri, 27 Nov 1987	0.35060
Thu, 26 Nov 1987	0.35060
Wed, 25 Nov 1987	0.35010
Tue, 24 Nov 1987	0.35090
Sat, 21 Nov 1987	0.35110
Fri, 20 Nov 1987	0.35130
Thu, 19 Nov 1987	0.35050
Wed, 18 Nov 1987	0.34950
Tue, 17 Nov 1987	0.34670
Sat, 14 Nov 1987	0.34760
Fri, 13 Nov 1987	0.34860
Thu, 12 Nov 1987	0.35040
Wed, 11 Nov 1987	0.35120
Tue, 10 Nov 1987	0.33410
Sat, 7 Nov 1987	0.33410
Fri, 6 Nov 1987	0.33300
Thu, 5 Nov 1987	0.33200
Wed, 4 Nov 1987	0.33210
Tue, 3 Nov 1987	0.33210
Sat, 31 Oct 1987	0.33090
Fri, 30 Oct 1987	0.33410
Thu, 29 Oct 1987	0.33330
Wed, 28 Oct 1987	0.33320
Tue, 27 Oct 1987	0.33310
Sat, 24 Oct 1987	0.33210
Fri, 23 Oct 1987	0.33150
Thu, 22 Oct 1987	0.33180
Wed, 21 Oct 1987	0.33290
Tue, 20 Oct 1987	0.33420
Sat, 17 Oct 1987	0.33370
Fri, 16 Oct 1987	0.33190
Thu, 15 Oct 1987	0.33150
Wed, 14 Oct 1987	0.33120
Tue, 13 Oct 1987	0.33170
Sat, 10 Oct 1987	0.33180
Fri, 9 Oct 1987	0.33160
Thu, 8 Oct 1987	0.33160
Wed, 7 Oct 1987	0.33140
Tue, 6 Oct 1987	0.33080
Sat, 3 Oct 1987	0.33100
Fri, 2 Oct 1987	0.33110
Thu, 1 Oct 1987	0.33160
Wed, 30 Sep 1987	0.33090
Tue, 29 Sep 1987	0.33220
Sat, 26 Sep 1987	0.33200
Fri, 25 Sep 1987	0.33270
Thu, 24 Sep 1987	0.33200
Wed, 23 Sep 1987	0.33250
Tue, 22 Sep 1987	0.33290
Sat, 19 Sep 1987	0.33310
Fri, 18 Sep 1987	0.33290
Thu, 17 Sep 1987	0.33280
Wed, 16 Sep 1987	0.33210
Tue, 15 Sep 1987	0.33310
Sat, 12 Sep 1987	0.33340
Fri, 11 Sep 1987	0.33330
Thu, 10 Sep 1987	0.33410
Wed, 9 Sep 1987	0.33450
Tue, 8 Sep 1987	0.33400
Sat, 5 Sep 1987	0.33400
Fri, 4 Sep 1987	0.33420
Thu, 3 Sep 1987	0.33370
Wed, 2 Sep 1987	0.33330
Tue, 1 Sep 1987	0.33380
Sat, 29 Aug 1987	0.33350
Fri, 28 Aug 1987	0.33320
Thu, 27 Aug 1987	0.33260
Wed, 26 Aug 1987	0.33280
Tue, 25 Aug 1987	0.33290
Thu, 20 Aug 1987	0.33190
Wed, 19 Aug 1987	0.33100
Tue, 18 Aug 1987	0.33070
Sat, 15 Aug 1987	0.32890
Fri, 14 Aug 1987	0.33080
Thu, 13 Aug 1987	0.32970
Wed, 12 Aug 1987	0.33000
Tue, 11 Aug 1987	0.33010
Sat, 8 Aug 1987	0.33090
Fri, 7 Aug 1987	0.33120
Thu, 6 Aug 1987	0.33100
Wed, 5 Aug 1987	0.33090
Tue, 4 Aug 1987	0.33200
Sat, 1 Aug 1987	0.33210
Fri, 31 Jul 1987	0.33220
Thu, 30 Jul 1987	0.33200
Wed, 29 Jul 1987	0.33200
Tue, 28 Jul 1987	0.33260
Sat, 25 Jul 1987	0.33220
Fri, 24 Jul 1987	0.33250
Thu, 23 Jul 1987	0.33220
Wed, 22 Jul 1987	0.33290
Tue, 21 Jul 1987	0.33230
Sat, 18 Jul 1987	0.33340
Fri, 17 Jul 1987	0.33480
Thu, 16 Jul 1987	0.33310
Wed, 15 Jul 1987	0.33350
Tue, 14 Jul 1987	0.33260
Sat, 11 Jul 1987	0.33300
Fri, 10 Jul 1987	0.33420
Thu, 9 Jul 1987	0.33420
Wed, 8 Jul 1987	0.33420
Tue, 7 Jul 1987	0.33370
Sat, 4 Jul 1987	0.33400
Fri, 3 Jul 1987	0.33400
Thu, 2 Jul 1987	0.33430
Wed, 1 Jul 1987	0.33340
Tue, 30 Jun 1987	0.33360
Sat, 27 Jun 1987	0.33490
Fri, 26 Jun 1987	0.33480
Thu, 25 Jun 1987	0.33470
Wed, 24 Jun 1987	0.33440
Tue, 23 Jun 1987	0.33470
Sat, 20 Jun 1987	0.33530
Fri, 19 Jun 1987	0.33560
Thu, 18 Jun 1987	0.33500
Wed, 17 Jun 1987	0.33550
Tue, 16 Jun 1987	0.33660
Sat, 13 Jun 1987	0.33690
Fri, 12 Jun 1987	0.33690
Thu, 11 Jun 1987	0.33730
Wed, 10 Jun 1987	0.33640
Sat, 6 Jun 1987	0.33670
Fri, 5 Jun 1987	0.33650
Thu, 4 Jun 1987	0.33680
Wed, 3 Jun 1987	0.33560
Tue, 2 Jun 1987	0.33510
Sat, 30 May 1987	0.33540
Fri, 29 May 1987	0.33650
Thu, 28 May 1987	0.33620
Wed, 27 May 1987	0.33700
Tue, 26 May 1987	0.33910
Sat, 23 May 1987	0.33810
Fri, 22 May 1987	0.33880
Thu, 21 May 1987	0.33970
Wed, 20 May 1987	0.33920
Tue, 19 May 1987	0.33940
Sat, 16 May 1987	0.33900
Fri, 15 May 1987	0.33930
Thu, 14 May 1987	0.33910
Wed, 13 May 1987	0.33900
Tue, 12 May 1987	0.33910
Sat, 9 May 1987	0.34000
Fri, 8 May 1987	0.34030
Thu, 7 May 1987	0.34040
Wed, 6 May 1987	0.34020
Tue, 5 May 1987	0.33940
Fri, 1 May 1987	0.33970
Thu, 30 Apr 1987	0.33910
Wed, 29 Apr 1987	0.33890
Tue, 28 Apr 1987	0.33990
Sat, 25 Apr 1987	0.33850
Fri, 24 Apr 1987	0.33890
Thu, 23 Apr 1987	0.33900
Wed, 22 Apr 1987	0.33930
Fri, 17 Apr 1987	0.33900
Thu, 16 Apr 1987	0.33860
Wed, 15 Apr 1987	0.33960
Tue, 14 Apr 1987	0.33950
Sat, 11 Apr 1987	0.33880
Fri, 10 Apr 1987	0.33860
Wed, 8 Apr 1987	0.33840
Tue, 7 Apr 1987	0.33790
Sat, 4 Apr 1987	0.33910
Fri, 3 Apr 1987	0.33830
Thu, 2 Apr 1987	0.33880
Wed, 1 Apr 1987	0.33930
Tue, 31 Mar 1987	0.34000
Sat, 28 Mar 1987	0.33890
Fri, 27 Mar 1987	0.33910
Thu, 26 Mar 1987	0.33920
Wed, 25 Mar 1987	0.33980
Tue, 24 Mar 1987	0.33950
Sat, 21 Mar 1987	0.33910
Fri, 20 Mar 1987	0.33920
Thu, 19 Mar 1987	0.33920
Wed, 18 Mar 1987	0.33890
Tue, 17 Mar 1987	0.33850
Sat, 14 Mar 1987	0.33860
Fri, 13 Mar 1987	0.33890
Thu, 12 Mar 1987	0.33990
Wed, 11 Mar 1987	0.31460
Tue, 10 Mar 1987	0.31450
Sat, 7 Mar 1987	0.31450
Fri, 6 Mar 1987	0.31390
Thu, 5 Mar 1987	0.31430
Wed, 4 Mar 1987	0.31370
Tue, 3 Mar 1987	0.31390
Sat, 28 Feb 1987	0.31390
Fri, 27 Feb 1987	0.31350
Thu, 26 Feb 1987	0.31380
Wed, 25 Feb 1987	0.31390
Tue, 24 Feb 1987	0.31390
Sat, 21 Feb 1987	0.31360
Fri, 20 Feb 1987	0.31260
Thu, 19 Feb 1987	0.31350
Wed, 18 Feb 1987	0.31320
Tue, 17 Feb 1987	0.31370
Sat, 14 Feb 1987	0.31280
Fri, 13 Feb 1987	0.31340
Thu, 12 Feb 1987	0.31400
Wed, 11 Feb 1987	0.31320
Tue, 10 Feb 1987	0.31170
Sat, 7 Feb 1987	0.30940
Fri, 6 Feb 1987	0.31250
Thu, 5 Feb 1987	0.31460
Wed, 4 Feb 1987	0.31430
Tue, 3 Feb 1987	0.31300
Sat, 31 Jan 1987	0.31460
Fri, 30 Jan 1987	0.31510
Thu, 29 Jan 1987	0.31520
Wed, 28 Jan 1987	0.31310
Tue, 27 Jan 1987	0.31330
Sat, 24 Jan 1987	0.31430
Fri, 23 Jan 1987	0.31560
Thu, 22 Jan 1987	0.31430
Wed, 21 Jan 1987	0.31450
Tue, 20 Jan 1987	0.31550
Sat, 17 Jan 1987	0.31440
Fri, 16 Jan 1987	0.31420
Thu, 15 Jan 1987	0.31450
Wed, 14 Jan 1987	0.31440
Tue, 13 Jan 1987	0.31380
Sat, 10 Jan 1987	0.31280
Fri, 9 Jan 1987	0.31300
Thu, 8 Jan 1987	0.31360
Wed, 7 Jan 1987	0.31380
Tue, 6 Jan 1987	0.31420
Sat, 3 Jan 1987	0.31440

Monthly averages

January		0.31422
February		0.31323
March		0.33087
April		0.33892
May		0.33880
June		0.33566
July		0.33319
August		0.33138
September		0.33307
October		0.33209
November		0.34487
December		0.35171

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"