Magyar Nemzeti Bank PTE rates in 1993

Average 1 PTE = 0.57206 HUF

The mean of all 255 publications in 1993, ranging from 0.52790 to 0.59590 HUF.

Every rate of 1993

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.57070
Thu, 30 Dec 1993	0.57160
Wed, 29 Dec 1993	0.57590
Tue, 28 Dec 1993	0.57600
Mon, 27 Dec 1993	0.57490
Thu, 23 Dec 1993	0.57460
Wed, 22 Dec 1993	0.57250
Tue, 21 Dec 1993	0.57190
Mon, 20 Dec 1993	0.57220
Fri, 17 Dec 1993	0.57260
Thu, 16 Dec 1993	0.57180
Wed, 15 Dec 1993	0.57230
Tue, 14 Dec 1993	0.57150
Mon, 13 Dec 1993	0.57250
Fri, 10 Dec 1993	0.57380
Thu, 9 Dec 1993	0.57530
Wed, 8 Dec 1993	0.57360
Tue, 7 Dec 1993	0.57470
Mon, 6 Dec 1993	0.57160
Fri, 3 Dec 1993	0.56930
Thu, 2 Dec 1993	0.57020
Wed, 1 Dec 1993	0.57000
Tue, 30 Nov 1993	0.57090
Mon, 29 Nov 1993	0.56970
Fri, 26 Nov 1993	0.57360
Thu, 25 Nov 1993	0.57040
Wed, 24 Nov 1993	0.57380
Tue, 23 Nov 1993	0.57430
Mon, 22 Nov 1993	0.57310
Fri, 19 Nov 1993	0.57290
Thu, 18 Nov 1993	0.57460
Wed, 17 Nov 1993	0.57410
Tue, 16 Nov 1993	0.57730
Mon, 15 Nov 1993	0.57560
Fri, 12 Nov 1993	0.57400
Thu, 11 Nov 1993	0.57130
Wed, 10 Nov 1993	0.57390
Tue, 9 Nov 1993	0.57560
Mon, 8 Nov 1993	0.57270
Fri, 5 Nov 1993	0.57170
Thu, 4 Nov 1993	0.57300
Wed, 3 Nov 1993	0.57020
Tue, 2 Nov 1993	0.56970
Mon, 1 Nov 1993	0.57020
Fri, 29 Oct 1993	0.57250
Thu, 28 Oct 1993	0.57080
Wed, 27 Oct 1993	0.56980
Tue, 26 Oct 1993	0.56970
Mon, 25 Oct 1993	0.57240
Fri, 22 Oct 1993	0.57380
Thu, 21 Oct 1993	0.57610
Wed, 20 Oct 1993	0.57560
Tue, 19 Oct 1993	0.57540
Mon, 18 Oct 1993	0.57980
Fri, 15 Oct 1993	0.57900
Thu, 14 Oct 1993	0.58230
Wed, 13 Oct 1993	0.58360
Tue, 12 Oct 1993	0.58480
Mon, 11 Oct 1993	0.58440
Fri, 8 Oct 1993	0.58030
Thu, 7 Oct 1993	0.58110
Wed, 6 Oct 1993	0.58710
Tue, 5 Oct 1993	0.58240
Mon, 4 Oct 1993	0.58050
Fri, 1 Oct 1993	0.57940
Thu, 30 Sep 1993	0.58380
Wed, 29 Sep 1993	0.58440
Tue, 28 Sep 1993	0.55680
Mon, 27 Sep 1993	0.55870
Fri, 24 Sep 1993	0.55640
Thu, 23 Sep 1993	0.56030
Wed, 22 Sep 1993	0.56060
Tue, 21 Sep 1993	0.56460
Mon, 20 Sep 1993	0.56100
Fri, 17 Sep 1993	0.56310
Thu, 16 Sep 1993	0.56600
Wed, 15 Sep 1993	0.56620
Tue, 14 Sep 1993	0.56450
Mon, 13 Sep 1993	0.56550
Fri, 10 Sep 1993	0.56320
Thu, 9 Sep 1993	0.55950
Wed, 8 Sep 1993	0.55860
Tue, 7 Sep 1993	0.55900
Mon, 6 Sep 1993	0.55700
Fri, 3 Sep 1993	0.55090
Thu, 2 Sep 1993	0.55410
Wed, 1 Sep 1993	0.55450
Tue, 31 Aug 1993	0.55530
Mon, 30 Aug 1993	0.55320
Fri, 27 Aug 1993	0.55350
Thu, 26 Aug 1993	0.55310
Wed, 25 Aug 1993	0.55400
Tue, 24 Aug 1993	0.55220
Mon, 23 Aug 1993	0.55350
Thu, 19 Aug 1993	0.55090
Wed, 18 Aug 1993	0.54950
Tue, 17 Aug 1993	0.54770
Mon, 16 Aug 1993	0.54320
Fri, 13 Aug 1993	0.54220
Thu, 12 Aug 1993	0.54370
Wed, 11 Aug 1993	0.54350
Tue, 10 Aug 1993	0.54310
Mon, 9 Aug 1993	0.54900
Fri, 6 Aug 1993	0.55180
Thu, 5 Aug 1993	0.55070
Wed, 4 Aug 1993	0.55320
Tue, 3 Aug 1993	0.54790
Mon, 2 Aug 1993	0.52790
Fri, 30 Jul 1993	0.53800
Thu, 29 Jul 1993	0.54900
Wed, 28 Jul 1993	0.55000
Tue, 27 Jul 1993	0.55400
Mon, 26 Jul 1993	0.55380
Fri, 23 Jul 1993	0.55430
Thu, 22 Jul 1993	0.56390
Wed, 21 Jul 1993	0.57310
Tue, 20 Jul 1993	0.57230
Mon, 19 Jul 1993	0.57370
Fri, 16 Jul 1993	0.57170
Thu, 15 Jul 1993	0.56950
Wed, 14 Jul 1993	0.57420
Tue, 13 Jul 1993	0.57810
Mon, 12 Jul 1993	0.57680
Fri, 9 Jul 1993	0.58020
Thu, 8 Jul 1993	0.56750
Wed, 7 Jul 1993	0.56850
Tue, 6 Jul 1993	0.56760
Mon, 5 Jul 1993	0.56770
Fri, 2 Jul 1993	0.56750
Thu, 1 Jul 1993	0.56580
Wed, 30 Jun 1993	0.56980
Tue, 29 Jun 1993	0.56830
Mon, 28 Jun 1993	0.56450
Fri, 25 Jun 1993	0.56700
Thu, 24 Jun 1993	0.56920
Wed, 23 Jun 1993	0.57090
Tue, 22 Jun 1993	0.57310
Mon, 21 Jun 1993	0.56970
Fri, 18 Jun 1993	0.57370
Thu, 17 Jun 1993	0.57450
Wed, 16 Jun 1993	0.57800
Tue, 15 Jun 1993	0.58160
Mon, 14 Jun 1993	0.58170
Fri, 11 Jun 1993	0.58200
Thu, 10 Jun 1993	0.58160
Wed, 9 Jun 1993	0.58310
Tue, 8 Jun 1993	0.58350
Mon, 7 Jun 1993	0.58250
Fri, 4 Jun 1993	0.56990
Thu, 3 Jun 1993	0.57060
Wed, 2 Jun 1993	0.57130
Tue, 1 Jun 1993	0.57080
Fri, 28 May 1993	0.56790
Thu, 27 May 1993	0.56700
Wed, 26 May 1993	0.57170
Tue, 25 May 1993	0.57130
Mon, 24 May 1993	0.57150
Fri, 21 May 1993	0.57040
Thu, 20 May 1993	0.57230
Wed, 19 May 1993	0.57120
Tue, 18 May 1993	0.56720
Mon, 17 May 1993	0.56690
Fri, 14 May 1993	0.56990
Thu, 13 May 1993	0.58400
Wed, 12 May 1993	0.58680
Tue, 11 May 1993	0.58730
Mon, 10 May 1993	0.59160
Fri, 7 May 1993	0.59380
Thu, 6 May 1993	0.59440
Wed, 5 May 1993	0.59590
Tue, 4 May 1993	0.59510
Mon, 3 May 1993	0.59420
Fri, 30 Apr 1993	0.59500
Thu, 29 Apr 1993	0.59370
Wed, 28 Apr 1993	0.59180
Tue, 27 Apr 1993	0.59350
Mon, 26 Apr 1993	0.59470
Fri, 23 Apr 1993	0.58960
Thu, 22 Apr 1993	0.59090
Wed, 21 Apr 1993	0.59260
Tue, 20 Apr 1993	0.59470
Mon, 19 Apr 1993	0.58890
Fri, 16 Apr 1993	0.58970
Thu, 15 Apr 1993	0.59020
Wed, 14 Apr 1993	0.59360
Tue, 13 Apr 1993	0.59060
Fri, 9 Apr 1993	0.58690
Thu, 8 Apr 1993	0.58630
Wed, 7 Apr 1993	0.58890
Tue, 6 Apr 1993	0.59140
Mon, 5 Apr 1993	0.59300
Fri, 2 Apr 1993	0.59260
Thu, 1 Apr 1993	0.59110
Wed, 31 Mar 1993	0.59140
Tue, 30 Mar 1993	0.58730
Mon, 29 Mar 1993	0.58720
Fri, 26 Mar 1993	0.58500
Thu, 25 Mar 1993	0.56780
Wed, 24 Mar 1993	0.56870
Tue, 23 Mar 1993	0.56930
Mon, 22 Mar 1993	0.56980
Fri, 19 Mar 1993	0.56920
Thu, 18 Mar 1993	0.56640
Wed, 17 Mar 1993	0.56610
Tue, 16 Mar 1993	0.56610
Fri, 12 Mar 1993	0.56570
Thu, 11 Mar 1993	0.56450
Wed, 10 Mar 1993	0.56640
Tue, 9 Mar 1993	0.56760
Mon, 8 Mar 1993	0.56870
Fri, 5 Mar 1993	0.56950
Thu, 4 Mar 1993	0.57220
Wed, 3 Mar 1993	0.57500
Tue, 2 Mar 1993	0.57380
Mon, 1 Mar 1993	0.57400
Fri, 26 Feb 1993	0.57350
Thu, 25 Feb 1993	0.57570
Wed, 24 Feb 1993	0.57720
Tue, 23 Feb 1993	0.57450
Mon, 22 Feb 1993	0.57450
Fri, 19 Feb 1993	0.57650
Thu, 18 Feb 1993	0.57620
Wed, 17 Feb 1993	0.57660
Tue, 16 Feb 1993	0.57530
Mon, 15 Feb 1993	0.57350
Fri, 12 Feb 1993	0.57720
Thu, 11 Feb 1993	0.56560
Wed, 10 Feb 1993	0.56840
Tue, 9 Feb 1993	0.56710
Mon, 8 Feb 1993	0.56870
Fri, 5 Feb 1993	0.56650
Thu, 4 Feb 1993	0.56790
Wed, 3 Feb 1993	0.56940
Tue, 2 Feb 1993	0.57220
Mon, 1 Feb 1993	0.57400
Fri, 29 Jan 1993	0.57780
Thu, 28 Jan 1993	0.58090
Wed, 27 Jan 1993	0.58210
Tue, 26 Jan 1993	0.58300
Mon, 25 Jan 1993	0.58040
Fri, 22 Jan 1993	0.57650
Thu, 21 Jan 1993	0.57630
Wed, 20 Jan 1993	0.57690
Tue, 19 Jan 1993	0.57460
Mon, 18 Jan 1993	0.57320
Fri, 15 Jan 1993	0.57350
Thu, 14 Jan 1993	0.57620
Wed, 13 Jan 1993	0.57550
Tue, 12 Jan 1993	0.57520
Mon, 11 Jan 1993	0.57420
Fri, 8 Jan 1993	0.57150
Thu, 7 Jan 1993	0.57310
Wed, 6 Jan 1993	0.57350
Tue, 5 Jan 1993	0.57200
Mon, 4 Jan 1993	0.57150

Monthly averages

January		0.57589
February		0.57253
March		0.57235
April		0.59141
May		0.57952
June		0.57442
July		0.56533
August		0.54853
September		0.56221
October		0.57813
November		0.57285
December		0.57270

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"