Magyar Nemzeti Bank PTE rates in 2001

Average 1 PTE = 1.2804 HUF

The mean of all 244 publications in 2001, ranging from 1.2043 to 1.3332 HUF.

Every rate of 2001

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.2287
Thu, 27 Dec 2001	1.2244
Fri, 21 Dec 2001	1.2293
Thu, 20 Dec 2001	1.2308
Wed, 19 Dec 2001	1.2278
Tue, 18 Dec 2001	1.2224
Mon, 17 Dec 2001	1.2277
Fri, 14 Dec 2001	1.2279
Thu, 13 Dec 2001	1.2329
Wed, 12 Dec 2001	1.2317
Tue, 11 Dec 2001	1.2452
Mon, 10 Dec 2001	1.2500
Fri, 7 Dec 2001	1.2429
Thu, 6 Dec 2001	1.2419
Wed, 5 Dec 2001	1.2424
Tue, 4 Dec 2001	1.2439
Mon, 3 Dec 2001	1.2493
Fri, 30 Nov 2001	1.2551
Thu, 29 Nov 2001	1.2501
Wed, 28 Nov 2001	1.2542
Tue, 27 Nov 2001	1.2539
Mon, 26 Nov 2001	1.2564
Fri, 23 Nov 2001	1.2583
Thu, 22 Nov 2001	1.2584
Wed, 21 Nov 2001	1.2477
Tue, 20 Nov 2001	1.2453
Mon, 19 Nov 2001	1.2501
Fri, 16 Nov 2001	1.2559
Thu, 15 Nov 2001	1.2461
Wed, 14 Nov 2001	1.2441
Tue, 13 Nov 2001	1.2459
Mon, 12 Nov 2001	1.2486
Fri, 9 Nov 2001	1.2491
Thu, 8 Nov 2001	1.2492
Wed, 7 Nov 2001	1.2541
Tue, 6 Nov 2001	1.2594
Mon, 5 Nov 2001	1.2665
Tue, 30 Oct 2001	1.2751
Mon, 29 Oct 2001	1.2668
Fri, 26 Oct 2001	1.2671
Thu, 25 Oct 2001	1.2567
Wed, 24 Oct 2001	1.2581
Fri, 19 Oct 2001	1.2641
Thu, 18 Oct 2001	1.2704
Wed, 17 Oct 2001	1.2677
Tue, 16 Oct 2001	1.2693
Mon, 15 Oct 2001	1.2736
Fri, 12 Oct 2001	1.2722
Thu, 11 Oct 2001	1.2709
Wed, 10 Oct 2001	1.2785
Tue, 9 Oct 2001	1.2840
Mon, 8 Oct 2001	1.2936
Fri, 5 Oct 2001	1.2794
Thu, 4 Oct 2001	1.2832
Wed, 3 Oct 2001	1.2846
Tue, 2 Oct 2001	1.2875
Mon, 1 Oct 2001	1.2827
Fri, 28 Sep 2001	1.2857
Thu, 27 Sep 2001	1.2845
Wed, 26 Sep 2001	1.2864
Tue, 25 Sep 2001	1.2996
Mon, 24 Sep 2001	1.3013
Fri, 21 Sep 2001	1.2876
Thu, 20 Sep 2001	1.2910
Wed, 19 Sep 2001	1.2875
Tue, 18 Sep 2001	1.2805
Mon, 17 Sep 2001	1.2892
Fri, 14 Sep 2001	1.2736
Thu, 13 Sep 2001	1.2721
Wed, 12 Sep 2001	1.2769
Tue, 11 Sep 2001	1.2566
Mon, 10 Sep 2001	1.2629
Fri, 7 Sep 2001	1.2617
Thu, 6 Sep 2001	1.2591
Wed, 5 Sep 2001	1.2562
Tue, 4 Sep 2001	1.2563
Mon, 3 Sep 2001	1.2572
Fri, 31 Aug 2001	1.2647
Thu, 30 Aug 2001	1.2585
Wed, 29 Aug 2001	1.2673
Tue, 28 Aug 2001	1.2646
Mon, 27 Aug 2001	1.2650
Fri, 24 Aug 2001	1.2539
Thu, 23 Aug 2001	1.2656
Wed, 22 Aug 2001	1.2853
Tue, 21 Aug 2001	1.2820
Fri, 17 Aug 2001	1.2784
Thu, 16 Aug 2001	1.2839
Wed, 15 Aug 2001	1.2470
Tue, 14 Aug 2001	1.2324
Mon, 13 Aug 2001	1.2301
Fri, 10 Aug 2001	1.2322
Thu, 9 Aug 2001	1.2334
Wed, 8 Aug 2001	1.2327
Tue, 7 Aug 2001	1.2317
Mon, 6 Aug 2001	1.2328
Fri, 3 Aug 2001	1.2405
Thu, 2 Aug 2001	1.2393
Wed, 1 Aug 2001	1.2396
Tue, 31 Jul 2001	1.2355
Mon, 30 Jul 2001	1.2314
Fri, 27 Jul 2001	1.2355
Thu, 26 Jul 2001	1.2352
Wed, 25 Jul 2001	1.2284
Tue, 24 Jul 2001	1.2322
Mon, 23 Jul 2001	1.2364
Fri, 20 Jul 2001	1.2421
Thu, 19 Jul 2001	1.2460
Wed, 18 Jul 2001	1.2436
Tue, 17 Jul 2001	1.2601
Mon, 16 Jul 2001	1.2855
Fri, 13 Jul 2001	1.2802
Thu, 12 Jul 2001	1.2605
Wed, 11 Jul 2001	1.2864
Tue, 10 Jul 2001	1.2567
Mon, 9 Jul 2001	1.2584
Fri, 6 Jul 2001	1.2272
Thu, 5 Jul 2001	1.2111
Wed, 4 Jul 2001	1.2043
Tue, 3 Jul 2001	1.2086
Mon, 2 Jul 2001	1.2154
Fri, 29 Jun 2001	1.2150
Thu, 28 Jun 2001	1.2081
Wed, 27 Jun 2001	1.2122
Tue, 26 Jun 2001	1.2123
Mon, 25 Jun 2001	1.2185
Fri, 22 Jun 2001	1.2170
Thu, 21 Jun 2001	1.2231
Wed, 20 Jun 2001	1.2307
Tue, 19 Jun 2001	1.2276
Mon, 18 Jun 2001	1.2250
Fri, 15 Jun 2001	1.2305
Thu, 14 Jun 2001	1.2343
Wed, 13 Jun 2001	1.2343
Tue, 12 Jun 2001	1.2426
Mon, 11 Jun 2001	1.2464
Fri, 8 Jun 2001	1.2479
Thu, 7 Jun 2001	1.2445
Wed, 6 Jun 2001	1.2518
Tue, 5 Jun 2001	1.2636
Fri, 1 Jun 2001	1.2667
Thu, 31 May 2001	1.2639
Wed, 30 May 2001	1.2644
Tue, 29 May 2001	1.2680
Mon, 28 May 2001	1.2731
Fri, 25 May 2001	1.2756
Thu, 24 May 2001	1.2810
Wed, 23 May 2001	1.2851
Tue, 22 May 2001	1.2891
Mon, 21 May 2001	1.2894
Fri, 18 May 2001	1.2868
Thu, 17 May 2001	1.2853
Wed, 16 May 2001	1.2881
Tue, 15 May 2001	1.2859
Mon, 14 May 2001	1.2832
Fri, 11 May 2001	1.2822
Thu, 10 May 2001	1.2903
Wed, 9 May 2001	1.2886
Tue, 8 May 2001	1.2971
Mon, 7 May 2001	1.2969
Fri, 4 May 2001	1.3058
Thu, 3 May 2001	1.3332
Wed, 2 May 2001	1.3330
Fri, 27 Apr 2001	1.3332
Thu, 26 Apr 2001	1.3328
Wed, 25 Apr 2001	1.3323
Tue, 24 Apr 2001	1.3326
Mon, 23 Apr 2001	1.3323
Fri, 20 Apr 2001	1.3321
Thu, 19 Apr 2001	1.3320
Wed, 18 Apr 2001	1.3317
Tue, 17 Apr 2001	1.3317
Fri, 13 Apr 2001	1.3316
Thu, 12 Apr 2001	1.3316
Wed, 11 Apr 2001	1.3315
Tue, 10 Apr 2001	1.3310
Mon, 9 Apr 2001	1.3310
Fri, 6 Apr 2001	1.3309
Thu, 5 Apr 2001	1.3309
Wed, 4 Apr 2001	1.3306
Tue, 3 Apr 2001	1.3304
Mon, 2 Apr 2001	1.3304
Fri, 30 Mar 2001	1.3303
Thu, 29 Mar 2001	1.3303
Wed, 28 Mar 2001	1.3305
Tue, 27 Mar 2001	1.3299
Mon, 26 Mar 2001	1.3297
Fri, 23 Mar 2001	1.3295
Thu, 22 Mar 2001	1.3296
Wed, 21 Mar 2001	1.3291
Tue, 20 Mar 2001	1.3289
Mon, 19 Mar 2001	1.3303
Wed, 14 Mar 2001	1.3291
Tue, 13 Mar 2001	1.3285
Mon, 12 Mar 2001	1.3279
Fri, 9 Mar 2001	1.3278
Thu, 8 Mar 2001	1.3282
Wed, 7 Mar 2001	1.3282
Tue, 6 Mar 2001	1.3280
Mon, 5 Mar 2001	1.3288
Fri, 2 Mar 2001	1.3288
Thu, 1 Mar 2001	1.3278
Wed, 28 Feb 2001	1.3275
Tue, 27 Feb 2001	1.3278
Mon, 26 Feb 2001	1.3276
Fri, 23 Feb 2001	1.3269
Thu, 22 Feb 2001	1.3283
Wed, 21 Feb 2001	1.3255
Tue, 20 Feb 2001	1.3254
Mon, 19 Feb 2001	1.3256
Fri, 16 Feb 2001	1.3250
Thu, 15 Feb 2001	1.3250
Wed, 14 Feb 2001	1.3246
Tue, 13 Feb 2001	1.3253
Mon, 12 Feb 2001	1.3243
Fri, 9 Feb 2001	1.3242
Thu, 8 Feb 2001	1.3241
Wed, 7 Feb 2001	1.3236
Tue, 6 Feb 2001	1.3234
Mon, 5 Feb 2001	1.3233
Fri, 2 Feb 2001	1.3232
Thu, 1 Feb 2001	1.3232
Wed, 31 Jan 2001	1.3226
Tue, 30 Jan 2001	1.3225
Mon, 29 Jan 2001	1.3227
Fri, 26 Jan 2001	1.3227
Thu, 25 Jan 2001	1.3224
Wed, 24 Jan 2001	1.3220
Tue, 23 Jan 2001	1.3217
Mon, 22 Jan 2001	1.3216
Fri, 19 Jan 2001	1.3226
Thu, 18 Jan 2001	1.3223
Wed, 17 Jan 2001	1.3229
Tue, 16 Jan 2001	1.3216
Mon, 15 Jan 2001	1.3221
Fri, 12 Jan 2001	1.3219
Thu, 11 Jan 2001	1.3215
Wed, 10 Jan 2001	1.3235
Tue, 9 Jan 2001	1.3212
Mon, 8 Jan 2001	1.3214
Fri, 5 Jan 2001	1.3212
Thu, 4 Jan 2001	1.3210
Wed, 3 Jan 2001	1.3204
Tue, 2 Jan 2001	1.3197

Monthly averages

January		1.3219
February		1.3252
March		1.3291
April		1.3316
May		1.2885
June		1.2326
July		1.2418
August		1.2528
September		1.2763
October		1.2743
November		1.2524
December		1.2352

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"