Magyar Nemzeti Bank PTE rates in 1988

Average 1 PTE = 0.35009 HUF

The mean of all 366 publications in 1988, ranging from 0.33580 to 0.36110 HUF.

Every rate of 1988

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	0.35740
Fri, 30 Dec 1988	0.35670
Thu, 29 Dec 1988	0.35700
Wed, 28 Dec 1988	0.35850
Tue, 27 Dec 1988	0.35720
Mon, 26 Dec 1988	0.35720
Sun, 25 Dec 1988	0.35720
Sat, 24 Dec 1988	0.35720
Fri, 23 Dec 1988	0.35710
Thu, 22 Dec 1988	0.35640
Wed, 21 Dec 1988	0.35540
Tue, 20 Dec 1988	0.35680
Mon, 19 Dec 1988	0.35720
Sun, 18 Dec 1988	0.35720
Sat, 17 Dec 1988	0.35720
Fri, 16 Dec 1988	0.35870
Thu, 15 Dec 1988	0.35840
Wed, 14 Dec 1988	0.35870
Tue, 13 Dec 1988	0.35890
Mon, 12 Dec 1988	0.35930
Sun, 11 Dec 1988	0.35930
Sat, 10 Dec 1988	0.35930
Fri, 9 Dec 1988	0.35810
Thu, 8 Dec 1988	0.35890
Wed, 7 Dec 1988	0.35990
Tue, 6 Dec 1988	0.36020
Mon, 5 Dec 1988	0.35950
Sun, 4 Dec 1988	0.35950
Sat, 3 Dec 1988	0.35950
Fri, 2 Dec 1988	0.35990
Thu, 1 Dec 1988	0.35930
Wed, 30 Nov 1988	0.35900
Tue, 29 Nov 1988	0.36110
Mon, 28 Nov 1988	0.35890
Sun, 27 Nov 1988	0.35890
Sat, 26 Nov 1988	0.35890
Fri, 25 Nov 1988	0.35890
Thu, 24 Nov 1988	0.35860
Wed, 23 Nov 1988	0.35860
Tue, 22 Nov 1988	0.35800
Mon, 21 Nov 1988	0.35670
Sun, 20 Nov 1988	0.35670
Sat, 19 Nov 1988	0.35670
Fri, 18 Nov 1988	0.35810
Thu, 17 Nov 1988	0.35660
Wed, 16 Nov 1988	0.35670
Tue, 15 Nov 1988	0.35670
Mon, 14 Nov 1988	0.35780
Sun, 13 Nov 1988	0.35780
Sat, 12 Nov 1988	0.35780
Fri, 11 Nov 1988	0.35720
Thu, 10 Nov 1988	0.35600
Wed, 9 Nov 1988	0.35580
Tue, 8 Nov 1988	0.35560
Mon, 7 Nov 1988	0.35560
Sun, 6 Nov 1988	0.35560
Sat, 5 Nov 1988	0.35560
Fri, 4 Nov 1988	0.35670
Thu, 3 Nov 1988	0.35610
Wed, 2 Nov 1988	0.35670
Tue, 1 Nov 1988	0.35670
Mon, 31 Oct 1988	0.35650
Sun, 30 Oct 1988	0.35650
Sat, 29 Oct 1988	0.35650
Fri, 28 Oct 1988	0.35600
Thu, 27 Oct 1988	0.35590
Wed, 26 Oct 1988	0.35570
Tue, 25 Oct 1988	0.35580
Mon, 24 Oct 1988	0.35590
Sun, 23 Oct 1988	0.35590
Sat, 22 Oct 1988	0.35590
Fri, 21 Oct 1988	0.35520
Thu, 20 Oct 1988	0.35560
Wed, 19 Oct 1988	0.35470
Tue, 18 Oct 1988	0.35540
Mon, 17 Oct 1988	0.35420
Sun, 16 Oct 1988	0.35420
Sat, 15 Oct 1988	0.35420
Fri, 14 Oct 1988	0.35390
Thu, 13 Oct 1988	0.35340
Wed, 12 Oct 1988	0.35280
Tue, 11 Oct 1988	0.35260
Mon, 10 Oct 1988	0.35200
Sun, 9 Oct 1988	0.35200
Sat, 8 Oct 1988	0.35200
Fri, 7 Oct 1988	0.35210
Thu, 6 Oct 1988	0.35180
Wed, 5 Oct 1988	0.35170
Tue, 4 Oct 1988	0.35110
Mon, 3 Oct 1988	0.35020
Sun, 2 Oct 1988	0.35020
Sat, 1 Oct 1988	0.35020
Fri, 30 Sep 1988	0.35030
Thu, 29 Sep 1988	0.35060
Wed, 28 Sep 1988	0.35040
Tue, 27 Sep 1988	0.35010
Mon, 26 Sep 1988	0.35070
Sun, 25 Sep 1988	0.35070
Sat, 24 Sep 1988	0.35070
Fri, 23 Sep 1988	0.35130
Thu, 22 Sep 1988	0.35130
Wed, 21 Sep 1988	0.35140
Tue, 20 Sep 1988	0.35110
Mon, 19 Sep 1988	0.35120
Sun, 18 Sep 1988	0.35120
Sat, 17 Sep 1988	0.35120
Fri, 16 Sep 1988	0.35040
Thu, 15 Sep 1988	0.35080
Wed, 14 Sep 1988	0.35130
Tue, 13 Sep 1988	0.35160
Mon, 12 Sep 1988	0.35150
Sun, 11 Sep 1988	0.35150
Sat, 10 Sep 1988	0.35150
Fri, 9 Sep 1988	0.35130
Thu, 8 Sep 1988	0.35200
Wed, 7 Sep 1988	0.35220
Tue, 6 Sep 1988	0.35200
Mon, 5 Sep 1988	0.35120
Sun, 4 Sep 1988	0.35120
Sat, 3 Sep 1988	0.35120
Fri, 2 Sep 1988	0.35200
Thu, 1 Sep 1988	0.35230
Wed, 31 Aug 1988	0.35230
Tue, 30 Aug 1988	0.35360
Mon, 29 Aug 1988	0.35320
Sun, 28 Aug 1988	0.35320
Sat, 27 Aug 1988	0.35320
Fri, 26 Aug 1988	0.35310
Thu, 25 Aug 1988	0.35220
Wed, 24 Aug 1988	0.35270
Tue, 23 Aug 1988	0.35230
Mon, 22 Aug 1988	0.35350
Sun, 21 Aug 1988	0.35350
Sat, 20 Aug 1988	0.35350
Fri, 19 Aug 1988	0.35350
Thu, 18 Aug 1988	0.35370
Wed, 17 Aug 1988	0.35460
Tue, 16 Aug 1988	0.35480
Mon, 15 Aug 1988	0.35480
Sun, 14 Aug 1988	0.35480
Sat, 13 Aug 1988	0.35480
Fri, 12 Aug 1988	0.35410
Thu, 11 Aug 1988	0.35310
Wed, 10 Aug 1988	0.35420
Tue, 9 Aug 1988	0.35420
Mon, 8 Aug 1988	0.35540
Sun, 7 Aug 1988	0.35540
Sat, 6 Aug 1988	0.35540
Fri, 5 Aug 1988	0.35540
Thu, 4 Aug 1988	0.35540
Wed, 3 Aug 1988	0.35630
Tue, 2 Aug 1988	0.35510
Mon, 1 Aug 1988	0.35450
Sun, 31 Jul 1988	0.35450
Sat, 30 Jul 1988	0.35450
Fri, 29 Jul 1988	0.35740
Thu, 28 Jul 1988	0.35670
Wed, 27 Jul 1988	0.35760
Tue, 26 Jul 1988	0.35710
Mon, 25 Jul 1988	0.35760
Sun, 24 Jul 1988	0.35760
Sat, 23 Jul 1988	0.35760
Fri, 22 Jul 1988	0.35600
Thu, 21 Jul 1988	0.35560
Wed, 20 Jul 1988	0.35460
Tue, 19 Jul 1988	0.35360
Mon, 18 Jul 1988	0.33590
Sun, 17 Jul 1988	0.33590
Sat, 16 Jul 1988	0.33590
Fri, 15 Jul 1988	0.33580
Thu, 14 Jul 1988	0.33620
Wed, 13 Jul 1988	0.33650
Tue, 12 Jul 1988	0.33600
Mon, 11 Jul 1988	0.33700
Sun, 10 Jul 1988	0.33700
Sat, 9 Jul 1988	0.33700
Fri, 8 Jul 1988	0.33710
Thu, 7 Jul 1988	0.33720
Wed, 6 Jul 1988	0.33700
Tue, 5 Jul 1988	0.33660
Mon, 4 Jul 1988	0.33680
Sun, 3 Jul 1988	0.33680
Sat, 2 Jul 1988	0.33680
Fri, 1 Jul 1988	0.33750
Thu, 30 Jun 1988	0.33760
Wed, 29 Jun 1988	0.33890
Tue, 28 Jun 1988	0.33780
Mon, 27 Jun 1988	0.33950
Sun, 26 Jun 1988	0.33950
Sat, 25 Jun 1988	0.33950
Fri, 24 Jun 1988	0.34050
Thu, 23 Jun 1988	0.34200
Wed, 22 Jun 1988	0.34280
Tue, 21 Jun 1988	0.34270
Mon, 20 Jun 1988	0.34250
Sun, 19 Jun 1988	0.34250
Sat, 18 Jun 1988	0.34250
Fri, 17 Jun 1988	0.34330
Thu, 16 Jun 1988	0.34320
Wed, 15 Jun 1988	0.34440
Tue, 14 Jun 1988	0.34470
Mon, 13 Jun 1988	0.34500
Sun, 12 Jun 1988	0.34500
Sat, 11 Jun 1988	0.34500
Fri, 10 Jun 1988	0.34440
Thu, 9 Jun 1988	0.34490
Wed, 8 Jun 1988	0.34440
Tue, 7 Jun 1988	0.34410
Mon, 6 Jun 1988	0.34390
Sun, 5 Jun 1988	0.34390
Sat, 4 Jun 1988	0.34390
Fri, 3 Jun 1988	0.34480
Thu, 2 Jun 1988	0.34570
Wed, 1 Jun 1988	0.34600
Tue, 31 May 1988	0.34620
Mon, 30 May 1988	0.34640
Sun, 29 May 1988	0.34640
Sat, 28 May 1988	0.34640
Fri, 27 May 1988	0.34630
Thu, 26 May 1988	0.34690
Wed, 25 May 1988	0.34690
Tue, 24 May 1988	0.34650
Mon, 23 May 1988	0.34650
Sun, 22 May 1988	0.34650
Sat, 21 May 1988	0.34650
Fri, 20 May 1988	0.34640
Thu, 19 May 1988	0.34590
Wed, 18 May 1988	0.34700
Tue, 17 May 1988	0.34720
Mon, 16 May 1988	0.34740
Sun, 15 May 1988	0.34740
Sat, 14 May 1988	0.34740
Fri, 13 May 1988	0.34720
Thu, 12 May 1988	0.34780
Wed, 11 May 1988	0.34770
Tue, 10 May 1988	0.34700
Mon, 9 May 1988	0.34730
Sun, 8 May 1988	0.34730
Sat, 7 May 1988	0.34730
Fri, 6 May 1988	0.34760
Thu, 5 May 1988	0.34750
Wed, 4 May 1988	0.34790
Tue, 3 May 1988	0.34750
Mon, 2 May 1988	0.34820
Sun, 1 May 1988	0.34820
Sat, 30 Apr 1988	0.34820
Fri, 29 Apr 1988	0.34810
Thu, 28 Apr 1988	0.34820
Wed, 27 Apr 1988	0.34820
Tue, 26 Apr 1988	0.34800
Mon, 25 Apr 1988	0.34830
Sun, 24 Apr 1988	0.34830
Sat, 23 Apr 1988	0.34830
Fri, 22 Apr 1988	0.34850
Thu, 21 Apr 1988	0.34890
Wed, 20 Apr 1988	0.34870
Tue, 19 Apr 1988	0.34890
Mon, 18 Apr 1988	0.34790
Sun, 17 Apr 1988	0.34790
Sat, 16 Apr 1988	0.34790
Fri, 15 Apr 1988	0.34690
Thu, 14 Apr 1988	0.34700
Wed, 13 Apr 1988	0.34790
Tue, 12 Apr 1988	0.34800
Mon, 11 Apr 1988	0.34880
Sun, 10 Apr 1988	0.34880
Sat, 9 Apr 1988	0.34880
Fri, 8 Apr 1988	0.34850
Thu, 7 Apr 1988	0.34830
Wed, 6 Apr 1988	0.34880
Tue, 5 Apr 1988	0.34890
Mon, 4 Apr 1988	0.34890
Sun, 3 Apr 1988	0.34890
Sat, 2 Apr 1988	0.34890
Fri, 1 Apr 1988	0.34890
Thu, 31 Mar 1988	0.34800
Wed, 30 Mar 1988	0.34820
Tue, 29 Mar 1988	0.34770
Mon, 28 Mar 1988	0.34760
Sun, 27 Mar 1988	0.34760
Sat, 26 Mar 1988	0.34760
Fri, 25 Mar 1988	0.34720
Thu, 24 Mar 1988	0.34690
Wed, 23 Mar 1988	0.34690
Tue, 22 Mar 1988	0.34710
Mon, 21 Mar 1988	0.34680
Sun, 20 Mar 1988	0.34680
Sat, 19 Mar 1988	0.34680
Fri, 18 Mar 1988	0.34740
Thu, 17 Mar 1988	0.34800
Wed, 16 Mar 1988	0.34810
Tue, 15 Mar 1988	0.34800
Mon, 14 Mar 1988	0.34770
Sun, 13 Mar 1988	0.34770
Sat, 12 Mar 1988	0.34770
Fri, 11 Mar 1988	0.34840
Thu, 10 Mar 1988	0.34820
Wed, 9 Mar 1988	0.34780
Tue, 8 Mar 1988	0.34650
Mon, 7 Mar 1988	0.34640
Sun, 6 Mar 1988	0.34640
Sat, 5 Mar 1988	0.34640
Fri, 4 Mar 1988	0.34630
Thu, 3 Mar 1988	0.34670
Wed, 2 Mar 1988	0.34660
Tue, 1 Mar 1988	0.34660
Mon, 29 Feb 1988	0.34660
Sun, 28 Feb 1988	0.34660
Sat, 27 Feb 1988	0.34660
Fri, 26 Feb 1988	0.34630
Thu, 25 Feb 1988	0.34680
Wed, 24 Feb 1988	0.34680
Tue, 23 Feb 1988	0.34610
Mon, 22 Feb 1988	0.34580
Sun, 21 Feb 1988	0.34580
Sat, 20 Feb 1988	0.34580
Fri, 19 Feb 1988	0.34580
Thu, 18 Feb 1988	0.34560
Wed, 17 Feb 1988	0.34520
Tue, 16 Feb 1988	0.34540
Mon, 15 Feb 1988	0.34550
Sun, 14 Feb 1988	0.34550
Sat, 13 Feb 1988	0.34550
Fri, 12 Feb 1988	0.34610
Thu, 11 Feb 1988	0.34720
Wed, 10 Feb 1988	0.34670
Tue, 9 Feb 1988	0.34660
Mon, 8 Feb 1988	0.34770
Sun, 7 Feb 1988	0.34770
Sat, 6 Feb 1988	0.34770
Fri, 5 Feb 1988	0.34730
Thu, 4 Feb 1988	0.34820
Wed, 3 Feb 1988	0.34710
Tue, 2 Feb 1988	0.34720
Mon, 1 Feb 1988	0.34780
Sun, 31 Jan 1988	0.34780
Sat, 30 Jan 1988	0.34780
Fri, 29 Jan 1988	0.34870
Thu, 28 Jan 1988	0.34840
Wed, 27 Jan 1988	0.34830
Tue, 26 Jan 1988	0.34880
Mon, 25 Jan 1988	0.34930
Sun, 24 Jan 1988	0.34930
Sat, 23 Jan 1988	0.34930
Fri, 22 Jan 1988	0.34940
Thu, 21 Jan 1988	0.34810
Wed, 20 Jan 1988	0.34620
Tue, 19 Jan 1988	0.34600
Mon, 18 Jan 1988	0.34930
Sun, 17 Jan 1988	0.34930
Sat, 16 Jan 1988	0.34930
Fri, 15 Jan 1988	0.35000
Thu, 14 Jan 1988	0.35020
Wed, 13 Jan 1988	0.35010
Tue, 12 Jan 1988	0.34980
Mon, 11 Jan 1988	0.34790
Sun, 10 Jan 1988	0.34790
Sat, 9 Jan 1988	0.34790
Fri, 8 Jan 1988	0.34910
Thu, 7 Jan 1988	0.34940
Wed, 6 Jan 1988	0.35130
Tue, 5 Jan 1988	0.35210
Mon, 4 Jan 1988	0.35240
Sun, 3 Jan 1988	0.35240
Sat, 2 Jan 1988	0.35240
Fri, 1 Jan 1988	0.35240

Monthly averages

January		0.34937
February		0.34652
March		0.34729
April		0.34835
May		0.34705
June		0.34283
July		0.34482
August		0.35406
September		0.35121
October		0.35387
November		0.35734
December		0.35816

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"