Magyar Nemzeti Bank PTE rates in 1997

Average 1 PTE = 1.0652 HUF

The mean of all 250 publications in 1997, ranging from 1.0263 to 1.1186 HUF.

Every rate of 1997

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.1111
Tue, 30 Dec 1997	1.1124
Mon, 29 Dec 1997	1.1186
Tue, 23 Dec 1997	1.1158
Mon, 22 Dec 1997	1.1107
Fri, 19 Dec 1997	1.1110
Thu, 18 Dec 1997	1.1099
Wed, 17 Dec 1997	1.1108
Tue, 16 Dec 1997	1.1090
Mon, 15 Dec 1997	1.1090
Fri, 12 Dec 1997	1.1088
Thu, 11 Dec 1997	1.1080
Wed, 10 Dec 1997	1.1059
Tue, 9 Dec 1997	1.1061
Mon, 8 Dec 1997	1.1053
Fri, 5 Dec 1997	1.1073
Thu, 4 Dec 1997	1.1063
Wed, 3 Dec 1997	1.1059
Tue, 2 Dec 1997	1.1054
Mon, 1 Dec 1997	1.1054
Fri, 28 Nov 1997	1.1064
Thu, 27 Nov 1997	1.1071
Wed, 26 Nov 1997	1.1097
Tue, 25 Nov 1997	1.1111
Mon, 24 Nov 1997	1.1110
Fri, 21 Nov 1997	1.1090
Thu, 20 Nov 1997	1.1106
Wed, 19 Nov 1997	1.1097
Tue, 18 Nov 1997	1.1108
Mon, 17 Nov 1997	1.1095
Fri, 14 Nov 1997	1.1115
Thu, 13 Nov 1997	1.1116
Wed, 12 Nov 1997	1.1121
Tue, 11 Nov 1997	1.1126
Mon, 10 Nov 1997	1.1105
Fri, 7 Nov 1997	1.1115
Thu, 6 Nov 1997	1.1068
Wed, 5 Nov 1997	1.1073
Tue, 4 Nov 1997	1.1052
Mon, 3 Nov 1997	1.1024
Fri, 31 Oct 1997	1.1051
Thu, 30 Oct 1997	1.1086
Wed, 29 Oct 1997	1.1023
Tue, 28 Oct 1997	1.1112
Mon, 27 Oct 1997	1.0957
Wed, 22 Oct 1997	1.0906
Tue, 21 Oct 1997	1.0918
Mon, 20 Oct 1997	1.0909
Fri, 17 Oct 1997	1.0925
Thu, 16 Oct 1997	1.0957
Wed, 15 Oct 1997	1.0934
Tue, 14 Oct 1997	1.0953
Mon, 13 Oct 1997	1.0929
Fri, 10 Oct 1997	1.0935
Thu, 9 Oct 1997	1.0918
Wed, 8 Oct 1997	1.0886
Tue, 7 Oct 1997	1.0876
Mon, 6 Oct 1997	1.0888
Fri, 3 Oct 1997	1.0847
Thu, 2 Oct 1997	1.0844
Wed, 1 Oct 1997	1.0863
Tue, 30 Sep 1997	1.0840
Mon, 29 Sep 1997	1.0884
Fri, 26 Sep 1997	1.0872
Thu, 25 Sep 1997	1.0840
Wed, 24 Sep 1997	1.0816
Tue, 23 Sep 1997	1.0800
Mon, 22 Sep 1997	1.0806
Fri, 19 Sep 1997	1.0806
Thu, 18 Sep 1997	1.0833
Wed, 17 Sep 1997	1.0814
Tue, 16 Sep 1997	1.0820
Mon, 15 Sep 1997	1.0804
Fri, 12 Sep 1997	1.0776
Thu, 11 Sep 1997	1.0778
Wed, 10 Sep 1997	1.0727
Tue, 9 Sep 1997	1.0732
Mon, 8 Sep 1997	1.0744
Fri, 5 Sep 1997	1.0755
Thu, 4 Sep 1997	1.0720
Wed, 3 Sep 1997	1.0726
Tue, 2 Sep 1997	1.0703
Mon, 1 Sep 1997	1.0697
Fri, 29 Aug 1997	1.0720
Thu, 28 Aug 1997	1.0678
Wed, 27 Aug 1997	1.0711
Tue, 26 Aug 1997	1.0698
Mon, 25 Aug 1997	1.0657
Fri, 22 Aug 1997	1.0645
Thu, 21 Aug 1997	1.0606
Tue, 19 Aug 1997	1.0613
Mon, 18 Aug 1997	1.0638
Fri, 15 Aug 1997	1.0593
Thu, 14 Aug 1997	1.0620
Wed, 13 Aug 1997	1.0583
Tue, 12 Aug 1997	1.0573
Mon, 11 Aug 1997	1.0577
Fri, 8 Aug 1997	1.0541
Thu, 7 Aug 1997	1.0521
Wed, 6 Aug 1997	1.0502
Tue, 5 Aug 1997	1.0527
Mon, 4 Aug 1997	1.0534
Fri, 1 Aug 1997	1.0582
Thu, 31 Jul 1997	1.0586
Wed, 30 Jul 1997	1.0575
Tue, 29 Jul 1997	1.0582
Mon, 28 Jul 1997	1.0570
Fri, 25 Jul 1997	1.0584
Thu, 24 Jul 1997	1.0583
Wed, 23 Jul 1997	1.0584
Tue, 22 Jul 1997	1.0611
Mon, 21 Jul 1997	1.0620
Fri, 18 Jul 1997	1.0630
Thu, 17 Jul 1997	1.0629
Wed, 16 Jul 1997	1.0606
Tue, 15 Jul 1997	1.0610
Mon, 14 Jul 1997	1.0622
Fri, 11 Jul 1997	1.0679
Thu, 10 Jul 1997	1.0646
Wed, 9 Jul 1997	1.0642
Tue, 8 Jul 1997	1.0635
Mon, 7 Jul 1997	1.0669
Fri, 4 Jul 1997	1.0660
Thu, 3 Jul 1997	1.0643
Wed, 2 Jul 1997	1.0652
Tue, 1 Jul 1997	1.0639
Mon, 30 Jun 1997	1.0654
Fri, 27 Jun 1997	1.0656
Thu, 26 Jun 1997	1.0666
Wed, 25 Jun 1997	1.0667
Tue, 24 Jun 1997	1.0649
Mon, 23 Jun 1997	1.0659
Fri, 20 Jun 1997	1.0646
Thu, 19 Jun 1997	1.0653
Wed, 18 Jun 1997	1.0632
Tue, 17 Jun 1997	1.0629
Mon, 16 Jun 1997	1.0585
Fri, 13 Jun 1997	1.0587
Thu, 12 Jun 1997	1.0586
Wed, 11 Jun 1997	1.0589
Tue, 10 Jun 1997	1.0589
Mon, 9 Jun 1997	1.0570
Fri, 6 Jun 1997	1.0566
Thu, 5 Jun 1997	1.0569
Wed, 4 Jun 1997	1.0576
Tue, 3 Jun 1997	1.0573
Mon, 2 Jun 1997	1.0553
Fri, 30 May 1997	1.0587
Thu, 29 May 1997	1.0580
Wed, 28 May 1997	1.0616
Tue, 27 May 1997	1.0600
Mon, 26 May 1997	1.0605
Fri, 23 May 1997	1.0613
Thu, 22 May 1997	1.0626
Wed, 21 May 1997	1.0619
Tue, 20 May 1997	1.0614
Fri, 16 May 1997	1.0573
Thu, 15 May 1997	1.0596
Wed, 14 May 1997	1.0590
Tue, 13 May 1997	1.0582
Mon, 12 May 1997	1.0578
Fri, 9 May 1997	1.0556
Thu, 8 May 1997	1.0542
Wed, 7 May 1997	1.0509
Tue, 6 May 1997	1.0504
Mon, 5 May 1997	1.0515
Wed, 30 Apr 1997	1.0517
Tue, 29 Apr 1997	1.0524
Mon, 28 Apr 1997	1.0491
Fri, 25 Apr 1997	1.0501
Thu, 24 Apr 1997	1.0523
Wed, 23 Apr 1997	1.0481
Tue, 22 Apr 1997	1.0464
Mon, 21 Apr 1997	1.0476
Fri, 18 Apr 1997	1.0447
Thu, 17 Apr 1997	1.0471
Wed, 16 Apr 1997	1.0460
Tue, 15 Apr 1997	1.0469
Mon, 14 Apr 1997	1.0489
Fri, 11 Apr 1997	1.0470
Thu, 10 Apr 1997	1.0464
Wed, 9 Apr 1997	1.0440
Tue, 8 Apr 1997	1.0437
Mon, 7 Apr 1997	1.0463
Fri, 4 Apr 1997	1.0489
Thu, 3 Apr 1997	1.0485
Wed, 2 Apr 1997	1.0483
Tue, 1 Apr 1997	1.0476
Fri, 28 Mar 1997	1.0453
Thu, 27 Mar 1997	1.0446
Wed, 26 Mar 1997	1.0412
Tue, 25 Mar 1997	1.0411
Mon, 24 Mar 1997	1.0417
Fri, 21 Mar 1997	1.0400
Thu, 20 Mar 1997	1.0409
Wed, 19 Mar 1997	1.0402
Tue, 18 Mar 1997	1.0382
Mon, 17 Mar 1997	1.0393
Fri, 14 Mar 1997	1.0357
Thu, 13 Mar 1997	1.0376
Wed, 12 Mar 1997	1.0345
Tue, 11 Mar 1997	1.0345
Mon, 10 Mar 1997	1.0342
Fri, 7 Mar 1997	1.0332
Thu, 6 Mar 1997	1.0321
Wed, 5 Mar 1997	1.0312
Tue, 4 Mar 1997	1.0310
Mon, 3 Mar 1997	1.0345
Fri, 28 Feb 1997	1.0344
Thu, 27 Feb 1997	1.0350
Wed, 26 Feb 1997	1.0362
Tue, 25 Feb 1997	1.0336
Mon, 24 Feb 1997	1.0341
Fri, 21 Feb 1997	1.0307
Thu, 20 Feb 1997	1.0293
Wed, 19 Feb 1997	1.0296
Tue, 18 Feb 1997	1.0263
Mon, 17 Feb 1997	1.0292
Fri, 14 Feb 1997	1.0267
Thu, 13 Feb 1997	1.0272
Wed, 12 Feb 1997	1.0289
Tue, 11 Feb 1997	1.0285
Mon, 10 Feb 1997	1.0315
Fri, 7 Feb 1997	1.0296
Thu, 6 Feb 1997	1.0330
Wed, 5 Feb 1997	1.0287
Tue, 4 Feb 1997	1.0303
Mon, 3 Feb 1997	1.0318
Fri, 31 Jan 1997	1.0332
Thu, 30 Jan 1997	1.0350
Wed, 29 Jan 1997	1.0281
Tue, 28 Jan 1997	1.0305
Mon, 27 Jan 1997	1.0340
Fri, 24 Jan 1997	1.0329
Thu, 23 Jan 1997	1.0333
Wed, 22 Jan 1997	1.0347
Tue, 21 Jan 1997	1.0377
Mon, 20 Jan 1997	1.0392
Fri, 17 Jan 1997	1.0418
Thu, 16 Jan 1997	1.0430
Wed, 15 Jan 1997	1.0377
Tue, 14 Jan 1997	1.0387
Mon, 13 Jan 1997	1.0425
Fri, 10 Jan 1997	1.0412
Thu, 9 Jan 1997	1.0368
Wed, 8 Jan 1997	1.0370
Tue, 7 Jan 1997	1.0355
Mon, 6 Jan 1997	1.0340
Fri, 3 Jan 1997	1.0355
Thu, 2 Jan 1997	1.0350

Monthly averages

January		1.0362
February		1.0307
March		1.0375
April		1.0478
May		1.0579
June		1.0612
July		1.0620
August		1.0606
September		1.0786
October		1.0939
November		1.1093
December		1.1091

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"