Magyar Nemzeti Bank PTE rates in 1992

Average 1 PTE = 0.58620 HUF

The mean of all 254 publications in 1992, ranging from 0.54870 to 0.62900 HUF.

Every rate of 1992

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.57180
Wed, 30 Dec 1992	0.57670
Tue, 29 Dec 1992	0.57340
Mon, 28 Dec 1992	0.57690
Wed, 23 Dec 1992	0.58000
Tue, 22 Dec 1992	0.58140
Mon, 21 Dec 1992	0.58710
Fri, 18 Dec 1992	0.58920
Thu, 17 Dec 1992	0.59380
Wed, 16 Dec 1992	0.59100
Tue, 15 Dec 1992	0.58770
Mon, 14 Dec 1992	0.58600
Fri, 11 Dec 1992	0.58410
Thu, 10 Dec 1992	0.58620
Wed, 9 Dec 1992	0.59030
Tue, 8 Dec 1992	0.59210
Mon, 7 Dec 1992	0.58700
Fri, 4 Dec 1992	0.58730
Thu, 3 Dec 1992	0.58530
Wed, 2 Dec 1992	0.58620
Tue, 1 Dec 1992	0.58050
Mon, 30 Nov 1992	0.58000
Fri, 27 Nov 1992	0.57950
Thu, 26 Nov 1992	0.58140
Wed, 25 Nov 1992	0.58490
Tue, 24 Nov 1992	0.58310
Mon, 23 Nov 1992	0.57920
Fri, 20 Nov 1992	0.57980
Thu, 19 Nov 1992	0.59040
Wed, 18 Nov 1992	0.58990
Tue, 17 Nov 1992	0.58690
Mon, 16 Nov 1992	0.58930
Fri, 13 Nov 1992	0.59130
Thu, 12 Nov 1992	0.58850
Wed, 11 Nov 1992	0.58880
Tue, 10 Nov 1992	0.58640
Mon, 9 Nov 1992	0.58690
Fri, 6 Nov 1992	0.57640
Thu, 5 Nov 1992	0.57660
Wed, 4 Nov 1992	0.58010
Tue, 3 Nov 1992	0.57860
Mon, 2 Nov 1992	0.58350
Fri, 30 Oct 1992	0.58540
Thu, 29 Oct 1992	0.58520
Wed, 28 Oct 1992	0.58680
Tue, 27 Oct 1992	0.58570
Mon, 26 Oct 1992	0.58450
Thu, 22 Oct 1992	0.58990
Wed, 21 Oct 1992	0.59170
Tue, 20 Oct 1992	0.59320
Mon, 19 Oct 1992	0.59670
Fri, 16 Oct 1992	0.59830
Thu, 15 Oct 1992	0.60290
Wed, 14 Oct 1992	0.60180
Tue, 13 Oct 1992	0.59820
Mon, 12 Oct 1992	0.60070
Fri, 9 Oct 1992	0.59880
Thu, 8 Oct 1992	0.60390
Wed, 7 Oct 1992	0.61450
Tue, 6 Oct 1992	0.61000
Mon, 5 Oct 1992	0.61520
Fri, 2 Oct 1992	0.61040
Thu, 1 Oct 1992	0.61110
Wed, 30 Sep 1992	0.61300
Tue, 29 Sep 1992	0.61110
Mon, 28 Sep 1992	0.60830
Fri, 25 Sep 1992	0.59880
Thu, 24 Sep 1992	0.59480
Wed, 23 Sep 1992	0.59660
Tue, 22 Sep 1992	0.61010
Mon, 21 Sep 1992	0.62900
Fri, 18 Sep 1992	0.59330
Thu, 17 Sep 1992	0.59400
Wed, 16 Sep 1992	0.59980
Tue, 15 Sep 1992	0.59990
Mon, 14 Sep 1992	0.60040
Fri, 11 Sep 1992	0.60780
Thu, 10 Sep 1992	0.61050
Wed, 9 Sep 1992	0.61210
Tue, 8 Sep 1992	0.61550
Mon, 7 Sep 1992	0.61540
Fri, 4 Sep 1992	0.61060
Thu, 3 Sep 1992	0.61590
Wed, 2 Sep 1992	0.61630
Tue, 1 Sep 1992	0.61580
Mon, 31 Aug 1992	0.61400
Fri, 28 Aug 1992	0.61670
Thu, 27 Aug 1992	0.61490
Wed, 26 Aug 1992	0.61810
Tue, 25 Aug 1992	0.61520
Mon, 24 Aug 1992	0.60820
Wed, 19 Aug 1992	0.60140
Tue, 18 Aug 1992	0.61340
Mon, 17 Aug 1992	0.61220
Fri, 14 Aug 1992	0.61300
Thu, 13 Aug 1992	0.61290
Wed, 12 Aug 1992	0.61340
Tue, 11 Aug 1992	0.61460
Mon, 10 Aug 1992	0.61340
Fri, 7 Aug 1992	0.61160
Thu, 6 Aug 1992	0.60920
Wed, 5 Aug 1992	0.61130
Tue, 4 Aug 1992	0.61330
Mon, 3 Aug 1992	0.61430
Fri, 31 Jul 1992	0.61420
Thu, 30 Jul 1992	0.61410
Wed, 29 Jul 1992	0.61590
Tue, 28 Jul 1992	0.61430
Mon, 27 Jul 1992	0.61370
Fri, 24 Jul 1992	0.61220
Thu, 23 Jul 1992	0.61040
Wed, 22 Jul 1992	0.61040
Tue, 21 Jul 1992	0.60800
Mon, 20 Jul 1992	0.61670
Fri, 17 Jul 1992	0.61610
Thu, 16 Jul 1992	0.61140
Wed, 15 Jul 1992	0.61220
Tue, 14 Jul 1992	0.61190
Mon, 13 Jul 1992	0.61440
Fri, 10 Jul 1992	0.61270
Thu, 9 Jul 1992	0.61350
Wed, 8 Jul 1992	0.61890
Tue, 7 Jul 1992	0.61820
Mon, 6 Jul 1992	0.61550
Fri, 3 Jul 1992	0.61710
Thu, 2 Jul 1992	0.61520
Wed, 1 Jul 1992	0.61590
Tue, 30 Jun 1992	0.61700
Mon, 29 Jun 1992	0.61540
Fri, 26 Jun 1992	0.61430
Thu, 25 Jun 1992	0.61230
Wed, 24 Jun 1992	0.60990
Tue, 23 Jun 1992	0.60020
Mon, 22 Jun 1992	0.59850
Fri, 19 Jun 1992	0.59970
Thu, 18 Jun 1992	0.59490
Wed, 17 Jun 1992	0.59880
Tue, 16 Jun 1992	0.59980
Mon, 15 Jun 1992	0.59850
Fri, 12 Jun 1992	0.59660
Thu, 11 Jun 1992	0.59440
Wed, 10 Jun 1992	0.59110
Tue, 9 Jun 1992	0.59330
Mon, 8 Jun 1992	0.59340
Fri, 5 Jun 1992	0.59280
Thu, 4 Jun 1992	0.59290
Wed, 3 Jun 1992	0.59200
Tue, 2 Jun 1992	0.59200
Mon, 1 Jun 1992	0.59360
Fri, 29 May 1992	0.59060
Thu, 28 May 1992	0.58670
Wed, 27 May 1992	0.58820
Tue, 26 May 1992	0.58990
Mon, 25 May 1992	0.58950
Fri, 22 May 1992	0.58920
Thu, 21 May 1992	0.58990
Wed, 20 May 1992	0.59300
Tue, 19 May 1992	0.59330
Mon, 18 May 1992	0.59110
Fri, 15 May 1992	0.58870
Thu, 14 May 1992	0.58940
Wed, 13 May 1992	0.58780
Tue, 12 May 1992	0.58480
Mon, 11 May 1992	0.58220
Fri, 8 May 1992	0.58200
Thu, 7 May 1992	0.58370
Wed, 6 May 1992	0.57990
Tue, 5 May 1992	0.57680
Mon, 4 May 1992	0.57690
Thu, 30 Apr 1992	0.57280
Wed, 29 Apr 1992	0.57360
Tue, 28 Apr 1992	0.57250
Mon, 27 Apr 1992	0.57040
Fri, 24 Apr 1992	0.56920
Thu, 23 Apr 1992	0.56780
Wed, 22 Apr 1992	0.56430
Tue, 21 Apr 1992	0.56150
Fri, 17 Apr 1992	0.56150
Thu, 16 Apr 1992	0.56310
Wed, 15 Apr 1992	0.56420
Tue, 14 Apr 1992	0.56480
Mon, 13 Apr 1992	0.56530
Fri, 10 Apr 1992	0.56990
Thu, 9 Apr 1992	0.56750
Wed, 8 Apr 1992	0.57100
Tue, 7 Apr 1992	0.56970
Mon, 6 Apr 1992	0.57260
Fri, 3 Apr 1992	0.56530
Thu, 2 Apr 1992	0.56240
Wed, 1 Apr 1992	0.56280
Tue, 31 Mar 1992	0.56310
Mon, 30 Mar 1992	0.56420
Fri, 27 Mar 1992	0.56120
Thu, 26 Mar 1992	0.56290
Wed, 25 Mar 1992	0.56210
Tue, 24 Mar 1992	0.55990
Mon, 23 Mar 1992	0.55920
Fri, 20 Mar 1992	0.55930
Thu, 19 Mar 1992	0.56260
Wed, 18 Mar 1992	0.56320
Tue, 17 Mar 1992	0.56290
Mon, 16 Mar 1992	0.55980
Fri, 13 Mar 1992	0.54900
Thu, 12 Mar 1992	0.55020
Wed, 11 Mar 1992	0.54870
Tue, 10 Mar 1992	0.55100
Mon, 9 Mar 1992	0.55040
Fri, 6 Mar 1992	0.54990
Thu, 5 Mar 1992	0.55010
Wed, 4 Mar 1992	0.55200
Tue, 3 Mar 1992	0.55310
Mon, 2 Mar 1992	0.55490
Fri, 28 Feb 1992	0.55640
Thu, 27 Feb 1992	0.55460
Wed, 26 Feb 1992	0.55230
Tue, 25 Feb 1992	0.55360
Mon, 24 Feb 1992	0.55180
Fri, 21 Feb 1992	0.55520
Thu, 20 Feb 1992	0.55280
Wed, 19 Feb 1992	0.55440
Tue, 18 Feb 1992	0.55700
Mon, 17 Feb 1992	0.56060
Fri, 14 Feb 1992	0.55790
Thu, 13 Feb 1992	0.56220
Wed, 12 Feb 1992	0.56280
Tue, 11 Feb 1992	0.56550
Mon, 10 Feb 1992	0.56760
Fri, 7 Feb 1992	0.56480
Thu, 6 Feb 1992	0.56600
Wed, 5 Feb 1992	0.56330
Tue, 4 Feb 1992	0.56180
Mon, 3 Feb 1992	0.56170
Fri, 31 Jan 1992	0.55940
Thu, 30 Jan 1992	0.56130
Wed, 29 Jan 1992	0.56330
Tue, 28 Jan 1992	0.56120
Mon, 27 Jan 1992	0.56090
Fri, 24 Jan 1992	0.55950
Thu, 23 Jan 1992	0.56330
Wed, 22 Jan 1992	0.56330
Tue, 21 Jan 1992	0.56300
Mon, 20 Jan 1992	0.56160
Fri, 17 Jan 1992	0.55520
Thu, 16 Jan 1992	0.55630
Wed, 15 Jan 1992	0.56120
Tue, 14 Jan 1992	0.56550
Mon, 13 Jan 1992	0.56320
Fri, 10 Jan 1992	0.56340
Thu, 9 Jan 1992	0.57080
Wed, 8 Jan 1992	0.57260
Tue, 7 Jan 1992	0.57070
Mon, 6 Jan 1992	0.56840
Fri, 3 Jan 1992	0.56400
Thu, 2 Jan 1992	0.56390

Monthly averages

January		0.56327
February		0.55911
March		0.55680
April		0.56725
May		0.58668
June		0.59961
July		0.61404
August		0.61269
September		0.60768
October		0.59833
November		0.58388
December		0.58448

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"