Magyar Nemzeti Bank PTE rates in 2002
Average 1 PTE =
1.2174
HUF
Every rate of 2002
1 PTE in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Mar 2002 | 1.2146 |
| Thu, 28 Mar 2002 | 1.2148 |
| Wed, 27 Mar 2002 | 1.2170 |
| Tue, 26 Mar 2002 | 1.2193 |
| Mon, 25 Mar 2002 | 1.2164 |
| Fri, 22 Mar 2002 | 1.2171 |
| Thu, 21 Mar 2002 | 1.2182 |
| Wed, 20 Mar 2002 | 1.2222 |
| Tue, 19 Mar 2002 | 1.2238 |
| Mon, 18 Mar 2002 | 1.2226 |
| Thu, 14 Mar 2002 | 1.2259 |
| Wed, 13 Mar 2002 | 1.2238 |
| Tue, 12 Mar 2002 | 1.2213 |
| Mon, 11 Mar 2002 | 1.2218 |
| Fri, 8 Mar 2002 | 1.2298 |
| Thu, 7 Mar 2002 | 1.2195 |
| Wed, 6 Mar 2002 | 1.2164 |
| Tue, 5 Mar 2002 | 1.2191 |
| Mon, 4 Mar 2002 | 1.2217 |
| Fri, 1 Mar 2002 | 1.2272 |
| Thu, 28 Feb 2002 | 1.2262 |
| Wed, 27 Feb 2002 | 1.2236 |
| Tue, 26 Feb 2002 | 1.2169 |
| Mon, 25 Feb 2002 | 1.2157 |
| Fri, 22 Feb 2002 | 1.2143 |
| Thu, 21 Feb 2002 | 1.2136 |
| Wed, 20 Feb 2002 | 1.2170 |
| Tue, 19 Feb 2002 | 1.2087 |
| Mon, 18 Feb 2002 | 1.2032 |
| Fri, 15 Feb 2002 | 1.2002 |
| Thu, 14 Feb 2002 | 1.2130 |
| Wed, 13 Feb 2002 | 1.2117 |
| Tue, 12 Feb 2002 | 1.2167 |
| Mon, 11 Feb 2002 | 1.2138 |
| Fri, 8 Feb 2002 | 1.2167 |
| Thu, 7 Feb 2002 | 1.2232 |
| Wed, 6 Feb 2002 | 1.2171 |
| Tue, 5 Feb 2002 | 1.2181 |
| Mon, 4 Feb 2002 | 1.2164 |
| Fri, 1 Feb 2002 | 1.2096 |
| Thu, 31 Jan 2002 | 1.2145 |
| Wed, 30 Jan 2002 | 1.2156 |
| Tue, 29 Jan 2002 | 1.2117 |
| Mon, 28 Jan 2002 | 1.2184 |
| Fri, 25 Jan 2002 | 1.2187 |
| Thu, 24 Jan 2002 | 1.2151 |
| Wed, 23 Jan 2002 | 1.2135 |
| Tue, 22 Jan 2002 | 1.2141 |
| Mon, 21 Jan 2002 | 1.2158 |
| Fri, 18 Jan 2002 | 1.2154 |
| Thu, 17 Jan 2002 | 1.2134 |
| Wed, 16 Jan 2002 | 1.2158 |
| Tue, 15 Jan 2002 | 1.2173 |
| Mon, 14 Jan 2002 | 1.2165 |
| Fri, 11 Jan 2002 | 1.2248 |
| Thu, 10 Jan 2002 | 1.2153 |
| Wed, 9 Jan 2002 | 1.2179 |
| Tue, 8 Jan 2002 | 1.2175 |
| Mon, 7 Jan 2002 | 1.2150 |
| Fri, 4 Jan 2002 | 1.2210 |
| Thu, 3 Jan 2002 | 1.2226 |
| Wed, 2 Jan 2002 | 1.2208 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=PTE \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"