Magyar Nemzeti Bank PTE rates in 1999

Average 1 PTE = 1.2609 HUF

The mean of all 253 publications in 1999, ranging from 1.2382 to 1.2912 HUF.

Every rate of 1999

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	1.2715
Tue, 28 Dec 1999	1.2724
Mon, 27 Dec 1999	1.2705
Thu, 23 Dec 1999	1.2686
Wed, 22 Dec 1999	1.2681
Tue, 21 Dec 1999	1.2678
Mon, 20 Dec 1999	1.2672
Fri, 17 Dec 1999	1.2727
Thu, 16 Dec 1999	1.2701
Wed, 15 Dec 1999	1.2652
Tue, 14 Dec 1999	1.2664
Mon, 13 Dec 1999	1.2678
Fri, 10 Dec 1999	1.2686
Thu, 9 Dec 1999	1.2710
Wed, 8 Dec 1999	1.2719
Tue, 7 Dec 1999	1.2721
Mon, 6 Dec 1999	1.2636
Fri, 3 Dec 1999	1.2631
Thu, 2 Dec 1999	1.2660
Wed, 1 Dec 1999	1.2700
Tue, 30 Nov 1999	1.2677
Mon, 29 Nov 1999	1.2662
Fri, 26 Nov 1999	1.2660
Thu, 25 Nov 1999	1.2689
Wed, 24 Nov 1999	1.2693
Tue, 23 Nov 1999	1.2726
Mon, 22 Nov 1999	1.2718
Fri, 19 Nov 1999	1.2715
Thu, 18 Nov 1999	1.2757
Wed, 17 Nov 1999	1.2749
Tue, 16 Nov 1999	1.2719
Mon, 15 Nov 1999	1.2708
Fri, 12 Nov 1999	1.2724
Thu, 11 Nov 1999	1.2738
Wed, 10 Nov 1999	1.2732
Tue, 9 Nov 1999	1.2727
Mon, 8 Nov 1999	1.2732
Fri, 5 Nov 1999	1.2719
Thu, 4 Nov 1999	1.2752
Wed, 3 Nov 1999	1.2753
Tue, 2 Nov 1999	1.2759
Mon, 1 Nov 1999	1.2777
Fri, 29 Oct 1999	1.2759
Thu, 28 Oct 1999	1.2762
Wed, 27 Oct 1999	1.2817
Tue, 26 Oct 1999	1.2838
Mon, 25 Oct 1999	1.2838
Fri, 22 Oct 1999	1.2872
Thu, 21 Oct 1999	1.2847
Wed, 20 Oct 1999	1.2875
Tue, 19 Oct 1999	1.2898
Mon, 18 Oct 1999	1.2911
Fri, 15 Oct 1999	1.2894
Thu, 14 Oct 1999	1.2890
Wed, 13 Oct 1999	1.2843
Tue, 12 Oct 1999	1.2817
Mon, 11 Oct 1999	1.2813
Fri, 8 Oct 1999	1.2832
Thu, 7 Oct 1999	1.2850
Wed, 6 Oct 1999	1.2861
Tue, 5 Oct 1999	1.2862
Mon, 4 Oct 1999	1.2897
Fri, 1 Oct 1999	1.2912
Thu, 30 Sep 1999	1.2863
Wed, 29 Sep 1999	1.2812
Tue, 28 Sep 1999	1.2766
Mon, 27 Sep 1999	1.2748
Fri, 24 Sep 1999	1.2767
Thu, 23 Sep 1999	1.2742
Wed, 22 Sep 1999	1.2745
Tue, 21 Sep 1999	1.2710
Mon, 20 Sep 1999	1.2744
Fri, 17 Sep 1999	1.2733
Thu, 16 Sep 1999	1.2702
Wed, 15 Sep 1999	1.2666
Tue, 14 Sep 1999	1.2642
Mon, 13 Sep 1999	1.2659
Fri, 10 Sep 1999	1.2687
Thu, 9 Sep 1999	1.2715
Wed, 8 Sep 1999	1.2711
Tue, 7 Sep 1999	1.2723
Mon, 6 Sep 1999	1.2793
Fri, 3 Sep 1999	1.2765
Thu, 2 Sep 1999	1.2728
Wed, 1 Sep 1999	1.2683
Tue, 31 Aug 1999	1.2650
Mon, 30 Aug 1999	1.2625
Fri, 27 Aug 1999	1.2620
Thu, 26 Aug 1999	1.2611
Wed, 25 Aug 1999	1.2607
Tue, 24 Aug 1999	1.2614
Mon, 23 Aug 1999	1.2674
Thu, 19 Aug 1999	1.2626
Wed, 18 Aug 1999	1.2634
Tue, 17 Aug 1999	1.2616
Mon, 16 Aug 1999	1.2635
Fri, 13 Aug 1999	1.2664
Thu, 12 Aug 1999	1.2654
Wed, 11 Aug 1999	1.2679
Tue, 10 Aug 1999	1.2678
Mon, 9 Aug 1999	1.2662
Fri, 6 Aug 1999	1.2673
Thu, 5 Aug 1999	1.2686
Wed, 4 Aug 1999	1.2682
Tue, 3 Aug 1999	1.2635
Mon, 2 Aug 1999	1.2631
Fri, 30 Jul 1999	1.2647
Thu, 29 Jul 1999	1.2639
Wed, 28 Jul 1999	1.2614
Tue, 27 Jul 1999	1.2621
Mon, 26 Jul 1999	1.2592
Fri, 23 Jul 1999	1.2563
Thu, 22 Jul 1999	1.2557
Wed, 21 Jul 1999	1.2540
Tue, 20 Jul 1999	1.2507
Mon, 19 Jul 1999	1.2420
Fri, 16 Jul 1999	1.2438
Thu, 15 Jul 1999	1.2443
Wed, 14 Jul 1999	1.2419
Tue, 13 Jul 1999	1.2404
Mon, 12 Jul 1999	1.2411
Fri, 9 Jul 1999	1.2421
Thu, 8 Jul 1999	1.2421
Wed, 7 Jul 1999	1.2434
Tue, 6 Jul 1999	1.2422
Mon, 5 Jul 1999	1.2428
Fri, 2 Jul 1999	1.2428
Thu, 1 Jul 1999	1.2470
Wed, 30 Jun 1999	1.2448
Tue, 29 Jun 1999	1.2459
Mon, 28 Jun 1999	1.2481
Fri, 25 Jun 1999	1.2498
Thu, 24 Jun 1999	1.2456
Wed, 23 Jun 1999	1.2426
Tue, 22 Jun 1999	1.2441
Mon, 21 Jun 1999	1.2451
Fri, 18 Jun 1999	1.2426
Thu, 17 Jun 1999	1.2433
Wed, 16 Jun 1999	1.2433
Tue, 15 Jun 1999	1.2447
Mon, 14 Jun 1999	1.2468
Fri, 11 Jun 1999	1.2478
Thu, 10 Jun 1999	1.2464
Wed, 9 Jun 1999	1.2443
Tue, 8 Jun 1999	1.2420
Mon, 7 Jun 1999	1.2385
Fri, 4 Jun 1999	1.2382
Thu, 3 Jun 1999	1.2404
Wed, 2 Jun 1999	1.2400
Tue, 1 Jun 1999	1.2429
Mon, 31 May 1999	1.2460
Fri, 28 May 1999	1.2453
Thu, 27 May 1999	1.2443
Wed, 26 May 1999	1.2522
Tue, 25 May 1999	1.2508
Fri, 21 May 1999	1.2469
Thu, 20 May 1999	1.2468
Wed, 19 May 1999	1.2469
Tue, 18 May 1999	1.2487
Mon, 17 May 1999	1.2483
Fri, 14 May 1999	1.2477
Thu, 13 May 1999	1.2480
Wed, 12 May 1999	1.2464
Tue, 11 May 1999	1.2505
Mon, 10 May 1999	1.2497
Fri, 7 May 1999	1.2548
Thu, 6 May 1999	1.2519
Wed, 5 May 1999	1.2465
Tue, 4 May 1999	1.2427
Mon, 3 May 1999	1.2470
Fri, 30 Apr 1999	1.2500
Thu, 29 Apr 1999	1.2491
Wed, 28 Apr 1999	1.2559
Tue, 27 Apr 1999	1.2501
Mon, 26 Apr 1999	1.2508
Fri, 23 Apr 1999	1.2501
Thu, 22 Apr 1999	1.2506
Wed, 21 Apr 1999	1.2496
Tue, 20 Apr 1999	1.2533
Mon, 19 Apr 1999	1.2586
Fri, 16 Apr 1999	1.2608
Thu, 15 Apr 1999	1.2657
Wed, 14 Apr 1999	1.2681
Tue, 13 Apr 1999	1.2652
Mon, 12 Apr 1999	1.2707
Fri, 9 Apr 1999	1.2625
Thu, 8 Apr 1999	1.2630
Wed, 7 Apr 1999	1.2656
Tue, 6 Apr 1999	1.2663
Fri, 2 Apr 1999	1.2646
Thu, 1 Apr 1999	1.2694
Wed, 31 Mar 1999	1.2715
Tue, 30 Mar 1999	1.2713
Mon, 29 Mar 1999	1.2686
Fri, 26 Mar 1999	1.2686
Thu, 25 Mar 1999	1.2767
Wed, 24 Mar 1999	1.2780
Tue, 23 Mar 1999	1.2690
Mon, 22 Mar 1999	1.2639
Fri, 19 Mar 1999	1.2667
Thu, 18 Mar 1999	1.2690
Wed, 17 Mar 1999	1.2639
Tue, 16 Mar 1999	1.2646
Fri, 12 Mar 1999	1.2650
Thu, 11 Mar 1999	1.2710
Wed, 10 Mar 1999	1.2597
Tue, 9 Mar 1999	1.2508
Mon, 8 Mar 1999	1.2586
Fri, 5 Mar 1999	1.2643
Thu, 4 Mar 1999	1.2723
Wed, 3 Mar 1999	1.2652
Tue, 2 Mar 1999	1.2566
Mon, 1 Mar 1999	1.2674
Fri, 26 Feb 1999	1.2628
Thu, 25 Feb 1999	1.2586
Wed, 24 Feb 1999	1.2500
Tue, 23 Feb 1999	1.2471
Mon, 22 Feb 1999	1.2473
Fri, 19 Feb 1999	1.2591
Thu, 18 Feb 1999	1.2614
Wed, 17 Feb 1999	1.2503
Tue, 16 Feb 1999	1.2463
Mon, 15 Feb 1999	1.2466
Fri, 12 Feb 1999	1.2425
Thu, 11 Feb 1999	1.2460
Wed, 10 Feb 1999	1.2488
Tue, 9 Feb 1999	1.2469
Mon, 8 Feb 1999	1.2398
Fri, 5 Feb 1999	1.2423
Thu, 4 Feb 1999	1.2410
Wed, 3 Feb 1999	1.2423
Tue, 2 Feb 1999	1.2408
Mon, 1 Feb 1999	1.2434
Fri, 29 Jan 1999	1.2437
Thu, 28 Jan 1999	1.2461
Wed, 27 Jan 1999	1.2487
Tue, 26 Jan 1999	1.2491
Mon, 25 Jan 1999	1.2500
Fri, 22 Jan 1999	1.2501
Thu, 21 Jan 1999	1.2484
Wed, 20 Jan 1999	1.2486
Tue, 19 Jan 1999	1.2475
Mon, 18 Jan 1999	1.2526
Fri, 15 Jan 1999	1.2668
Thu, 14 Jan 1999	1.2704
Wed, 13 Jan 1999	1.2619
Tue, 12 Jan 1999	1.2414
Mon, 11 Jan 1999	1.2459
Fri, 8 Jan 1999	1.2485
Thu, 7 Jan 1999	1.2483
Wed, 6 Jan 1999	1.2504
Tue, 5 Jan 1999	1.2513
Mon, 4 Jan 1999	1.2541

Monthly averages

January		1.2512
February		1.2482
March		1.2665
April		1.2590
May		1.2481
June		1.2440
July		1.2493
August		1.2646
September		1.2732
October		1.2852
November		1.2722
December		1.2687

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"