1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PTE
  4. 1989

Magyar Nemzeti Bank PTE rates in 1989

Average 1 PTE = 0.37532 HUF

The mean of all 365 publications in 1989, ranging from 0.35100 to 0.41890 HUF.

0.360.380.400.42Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 PTE in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19890.41760
Sat, 30 Dec 19890.41760
Fri, 29 Dec 19890.41890
Thu, 28 Dec 19890.41790
Wed, 27 Dec 19890.41550
Tue, 26 Dec 19890.41550
Mon, 25 Dec 19890.41550
Sun, 24 Dec 19890.41550
Sat, 23 Dec 19890.41550
Fri, 22 Dec 19890.41590
Thu, 21 Dec 19890.41500
Wed, 20 Dec 19890.41590
Tue, 19 Dec 19890.41600
Mon, 18 Dec 19890.41480
Sun, 17 Dec 19890.41480
Sat, 16 Dec 19890.41480
Fri, 15 Dec 19890.41610
Thu, 14 Dec 19890.41600
Wed, 13 Dec 19890.41450
Tue, 12 Dec 19890.41350
Mon, 11 Dec 19890.41330
Sun, 10 Dec 19890.41330
Sat, 9 Dec 19890.41330
Fri, 8 Dec 19890.41350
Thu, 7 Dec 19890.41340
Wed, 6 Dec 19890.41280
Tue, 5 Dec 19890.41360
Mon, 4 Dec 19890.37570
Sun, 3 Dec 19890.37570
Sat, 2 Dec 19890.37570
Fri, 1 Dec 19890.37590
Thu, 30 Nov 19890.37500
Wed, 29 Nov 19890.37510
Tue, 28 Nov 19890.37530
Mon, 27 Nov 19890.37460
Sun, 26 Nov 19890.37460
Sat, 25 Nov 19890.37460
Fri, 24 Nov 19890.37480
Thu, 23 Nov 19890.37440
Wed, 22 Nov 19890.37510
Tue, 21 Nov 19890.37360
Mon, 20 Nov 19890.37390
Sun, 19 Nov 19890.37390
Sat, 18 Nov 19890.37390
Fri, 17 Nov 19890.37430
Thu, 16 Nov 19890.37500
Wed, 15 Nov 19890.37710
Tue, 14 Nov 19890.37430
Mon, 13 Nov 19890.37490
Sun, 12 Nov 19890.37490
Sat, 11 Nov 19890.37490
Fri, 10 Nov 19890.37590
Thu, 9 Nov 19890.37590
Wed, 8 Nov 19890.37520
Tue, 7 Nov 19890.37450
Mon, 6 Nov 19890.37500
Sun, 5 Nov 19890.37500
Sat, 4 Nov 19890.37500
Fri, 3 Nov 19890.37480
Thu, 2 Nov 19890.37490
Wed, 1 Nov 19890.37510
Tue, 31 Oct 19890.37550
Mon, 30 Oct 19890.37410
Sun, 29 Oct 19890.37410
Sat, 28 Oct 19890.37410
Fri, 27 Oct 19890.37550
Thu, 26 Oct 19890.37610
Wed, 25 Oct 19890.37550
Tue, 24 Oct 19890.37460
Mon, 23 Oct 19890.37570
Sun, 22 Oct 19890.37570
Sat, 21 Oct 19890.37570
Fri, 20 Oct 19890.37570
Thu, 19 Oct 19890.37490
Wed, 18 Oct 19890.37450
Tue, 17 Oct 19890.37480
Mon, 16 Oct 19890.37250
Sun, 15 Oct 19890.37250
Sat, 14 Oct 19890.37250
Fri, 13 Oct 19890.37230
Thu, 12 Oct 19890.37210
Wed, 11 Oct 19890.37360
Tue, 10 Oct 19890.37420
Mon, 9 Oct 19890.37470
Sun, 8 Oct 19890.37470
Sat, 7 Oct 19890.37470
Fri, 6 Oct 19890.37500
Thu, 5 Oct 19890.37530
Wed, 4 Oct 19890.37450
Tue, 3 Oct 19890.37590
Mon, 2 Oct 19890.37660
Sun, 1 Oct 19890.37660
Sat, 30 Sep 19890.37660
Fri, 29 Sep 19890.37560
Thu, 28 Sep 19890.37530
Wed, 27 Sep 19890.37530
Tue, 26 Sep 19890.37510
Mon, 25 Sep 19890.37350
Sun, 24 Sep 19890.37350
Sat, 23 Sep 19890.37350
Fri, 22 Sep 19890.37320
Thu, 21 Sep 19890.37220
Wed, 20 Sep 19890.37350
Tue, 19 Sep 19890.37140
Mon, 18 Sep 19890.37190
Sun, 17 Sep 19890.37190
Sat, 16 Sep 19890.37190
Fri, 15 Sep 19890.37240
Thu, 14 Sep 19890.37170
Wed, 13 Sep 19890.37170
Tue, 12 Sep 19890.37050
Mon, 11 Sep 19890.37140
Sun, 10 Sep 19890.37140
Sat, 9 Sep 19890.37140
Fri, 8 Sep 19890.37100
Thu, 7 Sep 19890.37170
Wed, 6 Sep 19890.37180
Tue, 5 Sep 19890.37150
Mon, 4 Sep 19890.37230
Sun, 3 Sep 19890.37230
Sat, 2 Sep 19890.37230
Fri, 1 Sep 19890.37330
Thu, 31 Aug 19890.37470
Wed, 30 Aug 19890.37290
Tue, 29 Aug 19890.37290
Mon, 28 Aug 19890.37300
Sun, 27 Aug 19890.37300
Sat, 26 Aug 19890.37300
Fri, 25 Aug 19890.37330
Thu, 24 Aug 19890.37490
Wed, 23 Aug 19890.37380
Tue, 22 Aug 19890.37330
Mon, 21 Aug 19890.37330
Sun, 20 Aug 19890.37330
Sat, 19 Aug 19890.37330
Fri, 18 Aug 19890.37410
Thu, 17 Aug 19890.37460
Wed, 16 Aug 19890.37510
Tue, 15 Aug 19890.37520
Mon, 14 Aug 19890.37730
Sun, 13 Aug 19890.37730
Sat, 12 Aug 19890.37730
Fri, 11 Aug 19890.37910
Thu, 10 Aug 19890.37850
Wed, 9 Aug 19890.37780
Tue, 8 Aug 19890.37760
Mon, 7 Aug 19890.38190
Sun, 6 Aug 19890.38190
Sat, 5 Aug 19890.38190
Fri, 4 Aug 19890.38350
Thu, 3 Aug 19890.38390
Wed, 2 Aug 19890.38380
Tue, 1 Aug 19890.38270
Mon, 31 Jul 19890.38240
Sun, 30 Jul 19890.38240
Sat, 29 Jul 19890.38240
Fri, 28 Jul 19890.38330
Thu, 27 Jul 19890.38200
Wed, 26 Jul 19890.38100
Tue, 25 Jul 19890.38050
Mon, 24 Jul 19890.38100
Sun, 23 Jul 19890.38100
Sat, 22 Jul 19890.38100
Fri, 21 Jul 19890.38030
Thu, 20 Jul 19890.38180
Wed, 19 Jul 19890.38060
Tue, 18 Jul 19890.38020
Mon, 17 Jul 19890.38370
Sun, 16 Jul 19890.38370
Sat, 15 Jul 19890.38370
Fri, 14 Jul 19890.38490
Thu, 13 Jul 19890.38430
Wed, 12 Jul 19890.38450
Tue, 11 Jul 19890.38480
Mon, 10 Jul 19890.38400
Sun, 9 Jul 19890.38400
Sat, 8 Jul 19890.38400
Fri, 7 Jul 19890.38330
Thu, 6 Jul 19890.38250
Wed, 5 Jul 19890.38140
Tue, 4 Jul 19890.37990
Mon, 3 Jul 19890.37870
Sun, 2 Jul 19890.37870
Sat, 1 Jul 19890.37870
Fri, 30 Jun 19890.37890
Thu, 29 Jun 19890.37900
Wed, 28 Jun 19890.37900
Tue, 27 Jun 19890.37930
Mon, 26 Jun 19890.37940
Sun, 25 Jun 19890.37940
Sat, 24 Jun 19890.37940
Fri, 23 Jun 19890.37950
Thu, 22 Jun 19890.37730
Wed, 21 Jun 19890.37930
Tue, 20 Jun 19890.37710
Mon, 19 Jun 19890.37590
Sun, 18 Jun 19890.37590
Sat, 17 Jun 19890.37590
Fri, 16 Jun 19890.37620
Thu, 15 Jun 19890.37540
Wed, 14 Jun 19890.37540
Tue, 13 Jun 19890.37510
Mon, 12 Jun 19890.37800
Sun, 11 Jun 19890.37800
Sat, 10 Jun 19890.37800
Fri, 9 Jun 19890.37870
Thu, 8 Jun 19890.37820
Wed, 7 Jun 19890.37760
Tue, 6 Jun 19890.38160
Mon, 5 Jun 19890.38000
Sun, 4 Jun 19890.38000
Sat, 3 Jun 19890.38000
Fri, 2 Jun 19890.38010
Thu, 1 Jun 19890.37890
Wed, 31 May 19890.37790
Tue, 30 May 19890.38470
Mon, 29 May 19890.38040
Sun, 28 May 19890.38040
Sat, 27 May 19890.38040
Fri, 26 May 19890.38010
Thu, 25 May 19890.37950
Wed, 24 May 19890.37980
Tue, 23 May 19890.38070
Mon, 22 May 19890.38250
Sun, 21 May 19890.38250
Sat, 20 May 19890.38250
Fri, 19 May 19890.38240
Thu, 18 May 19890.38480
Wed, 17 May 19890.38500
Tue, 16 May 19890.38530
Mon, 15 May 19890.38640
Sun, 14 May 19890.38640
Sat, 13 May 19890.38640
Fri, 12 May 19890.38740
Thu, 11 May 19890.38720
Wed, 10 May 19890.38770
Tue, 9 May 19890.38820
Mon, 8 May 19890.38860
Sun, 7 May 19890.38860
Sat, 6 May 19890.38860
Fri, 5 May 19890.38890
Thu, 4 May 19890.38870
Wed, 3 May 19890.38910
Tue, 2 May 19890.38970
Mon, 1 May 19890.38970
Sun, 30 Apr 19890.38970
Sat, 29 Apr 19890.38970
Fri, 28 Apr 19890.39000
Thu, 27 Apr 19890.39020
Wed, 26 Apr 19890.39070
Tue, 25 Apr 19890.39110
Mon, 24 Apr 19890.39130
Sun, 23 Apr 19890.39130
Sat, 22 Apr 19890.39130
Fri, 21 Apr 19890.39090
Thu, 20 Apr 19890.39100
Wed, 19 Apr 19890.39080
Tue, 18 Apr 19890.39110
Mon, 17 Apr 19890.38990
Sun, 16 Apr 19890.38990
Sat, 15 Apr 19890.38990
Fri, 14 Apr 19890.39020
Thu, 13 Apr 19890.36790
Wed, 12 Apr 19890.36820
Tue, 11 Apr 19890.36830
Mon, 10 Apr 19890.36880
Sun, 9 Apr 19890.36880
Sat, 8 Apr 19890.36880
Fri, 7 Apr 19890.36870
Thu, 6 Apr 19890.36870
Wed, 5 Apr 19890.36760
Tue, 4 Apr 19890.36760
Mon, 3 Apr 19890.36760
Sun, 2 Apr 19890.36760
Sat, 1 Apr 19890.36760
Fri, 31 Mar 19890.36780
Thu, 30 Mar 19890.36760
Wed, 29 Mar 19890.36840
Tue, 28 Mar 19890.36880
Mon, 27 Mar 19890.36880
Sun, 26 Mar 19890.36880
Sat, 25 Mar 19890.36880
Fri, 24 Mar 19890.36930
Thu, 23 Mar 19890.36900
Wed, 22 Mar 19890.36900
Tue, 21 Mar 19890.36880
Mon, 20 Mar 19890.35180
Sun, 19 Mar 19890.35180
Sat, 18 Mar 19890.35180
Fri, 17 Mar 19890.35180
Thu, 16 Mar 19890.35190
Wed, 15 Mar 19890.35190
Tue, 14 Mar 19890.35210
Mon, 13 Mar 19890.35220
Sun, 12 Mar 19890.35220
Sat, 11 Mar 19890.35220
Fri, 10 Mar 19890.35190
Thu, 9 Mar 19890.35220
Wed, 8 Mar 19890.35200
Tue, 7 Mar 19890.35310
Mon, 6 Mar 19890.35260
Sun, 5 Mar 19890.35260
Sat, 4 Mar 19890.35260
Fri, 3 Mar 19890.35270
Thu, 2 Mar 19890.35310
Wed, 1 Mar 19890.35340
Tue, 28 Feb 19890.35410
Mon, 27 Feb 19890.35410
Sun, 26 Feb 19890.35410
Sat, 25 Feb 19890.35410
Fri, 24 Feb 19890.35370
Thu, 23 Feb 19890.35340
Wed, 22 Feb 19890.35340
Tue, 21 Feb 19890.35450
Mon, 20 Feb 19890.35460
Sun, 19 Feb 19890.35460
Sat, 18 Feb 19890.35460
Fri, 17 Feb 19890.35380
Thu, 16 Feb 19890.35500
Wed, 15 Feb 19890.35360
Tue, 14 Feb 19890.35330
Mon, 13 Feb 19890.35400
Sun, 12 Feb 19890.35400
Sat, 11 Feb 19890.35400
Fri, 10 Feb 19890.35310
Thu, 9 Feb 19890.35230
Wed, 8 Feb 19890.35250
Tue, 7 Feb 19890.35200
Mon, 6 Feb 19890.35100
Sun, 5 Feb 19890.35100
Sat, 4 Feb 19890.35100
Fri, 3 Feb 19890.35260
Thu, 2 Feb 19890.35220
Wed, 1 Feb 19890.35360
Tue, 31 Jan 19890.35330
Mon, 30 Jan 19890.35480
Sun, 29 Jan 19890.35480
Sat, 28 Jan 19890.35480
Fri, 27 Jan 19890.35520
Thu, 26 Jan 19890.35500
Wed, 25 Jan 19890.35610
Tue, 24 Jan 19890.35430
Mon, 23 Jan 19890.35410
Sun, 22 Jan 19890.35410
Sat, 21 Jan 19890.35410
Fri, 20 Jan 19890.35210
Thu, 19 Jan 19890.35270
Wed, 18 Jan 19890.35330
Tue, 17 Jan 19890.35280
Mon, 16 Jan 19890.35390
Sun, 15 Jan 19890.35390
Sat, 14 Jan 19890.35390
Fri, 13 Jan 19890.35570
Thu, 12 Jan 19890.35580
Wed, 11 Jan 19890.35650
Tue, 10 Jan 19890.35610
Mon, 9 Jan 19890.35790
Sun, 8 Jan 19890.35790
Sat, 7 Jan 19890.35790
Fri, 6 Jan 19890.35790
Thu, 5 Jan 19890.35850
Wed, 4 Jan 19890.35860
Tue, 3 Jan 19890.35720
Mon, 2 Jan 19890.35740
Sun, 1 Jan 19890.35740

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"