1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PTE
  4. 2000

Magyar Nemzeti Bank PTE rates in 2000

Average 1 PTE = 1.2971 HUF

The mean of all 251 publications in 2000, ranging from 1.2693 to 1.3252 HUF.

1.281.301.32Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.3215
Thu, 28 Dec 20001.3252
Wed, 27 Dec 20001.3209
Fri, 22 Dec 20001.3211
Thu, 21 Dec 20001.3193
Wed, 20 Dec 20001.3194
Tue, 19 Dec 20001.3201
Mon, 18 Dec 20001.3198
Fri, 15 Dec 20001.3206
Thu, 14 Dec 20001.3205
Wed, 13 Dec 20001.3209
Tue, 12 Dec 20001.3238
Mon, 11 Dec 20001.3233
Fri, 8 Dec 20001.3231
Thu, 7 Dec 20001.3223
Wed, 6 Dec 20001.3226
Tue, 5 Dec 20001.3224
Mon, 4 Dec 20001.3221
Fri, 1 Dec 20001.3221
Thu, 30 Nov 20001.3213
Wed, 29 Nov 20001.3219
Tue, 28 Nov 20001.3205
Mon, 27 Nov 20001.3198
Fri, 24 Nov 20001.3199
Thu, 23 Nov 20001.3169
Wed, 22 Nov 20001.3176
Tue, 21 Nov 20001.3185
Mon, 20 Nov 20001.3162
Fri, 17 Nov 20001.3163
Thu, 16 Nov 20001.3144
Wed, 15 Nov 20001.3148
Tue, 14 Nov 20001.3169
Mon, 13 Nov 20001.3177
Fri, 10 Nov 20001.3170
Thu, 9 Nov 20001.3171
Wed, 8 Nov 20001.3171
Tue, 7 Nov 20001.3161
Mon, 6 Nov 20001.3158
Fri, 3 Nov 20001.3158
Thu, 2 Nov 20001.3130
Tue, 31 Oct 20001.3126
Mon, 30 Oct 20001.3132
Fri, 27 Oct 20001.3126
Thu, 26 Oct 20001.3110
Wed, 25 Oct 20001.3100
Tue, 24 Oct 20001.3100
Fri, 20 Oct 20001.3101
Thu, 19 Oct 20001.3113
Wed, 18 Oct 20001.3129
Tue, 17 Oct 20001.3114
Mon, 16 Oct 20001.3131
Fri, 13 Oct 20001.3122
Thu, 12 Oct 20001.3118
Wed, 11 Oct 20001.3105
Tue, 10 Oct 20001.3085
Mon, 9 Oct 20001.3093
Fri, 6 Oct 20001.3108
Thu, 5 Oct 20001.3122
Wed, 4 Oct 20001.3128
Tue, 3 Oct 20001.3131
Mon, 2 Oct 20001.3168
Fri, 29 Sep 20001.3156
Thu, 28 Sep 20001.3162
Wed, 27 Sep 20001.3137
Tue, 26 Sep 20001.3126
Mon, 25 Sep 20001.3118
Fri, 22 Sep 20001.3120
Thu, 21 Sep 20001.3099
Wed, 20 Sep 20001.3085
Tue, 19 Sep 20001.3081
Mon, 18 Sep 20001.3064
Fri, 15 Sep 20001.3057
Thu, 14 Sep 20001.3057
Wed, 13 Sep 20001.3049
Tue, 12 Sep 20001.3059
Mon, 11 Sep 20001.3067
Fri, 8 Sep 20001.3055
Thu, 7 Sep 20001.3060
Wed, 6 Sep 20001.3062
Tue, 5 Sep 20001.3043
Mon, 4 Sep 20001.3036
Fri, 1 Sep 20001.3036
Thu, 31 Aug 20001.3036
Wed, 30 Aug 20001.3029
Tue, 29 Aug 20001.3029
Mon, 28 Aug 20001.3027
Fri, 25 Aug 20001.3024
Thu, 24 Aug 20001.3023
Wed, 23 Aug 20001.3019
Tue, 22 Aug 20001.3018
Mon, 21 Aug 20001.3016
Fri, 18 Aug 20001.3016
Thu, 17 Aug 20001.3015
Wed, 16 Aug 20001.3011
Tue, 15 Aug 20001.3010
Mon, 14 Aug 20001.3010
Fri, 11 Aug 20001.3009
Thu, 10 Aug 20001.3005
Wed, 9 Aug 20001.3001
Tue, 8 Aug 20001.3000
Mon, 7 Aug 20001.2999
Fri, 4 Aug 20001.2997
Thu, 3 Aug 20001.2997
Wed, 2 Aug 20001.2994
Tue, 1 Aug 20001.2992
Mon, 31 Jul 20001.2990
Fri, 28 Jul 20001.2991
Thu, 27 Jul 20001.2991
Wed, 26 Jul 20001.2984
Tue, 25 Jul 20001.2983
Mon, 24 Jul 20001.2985
Fri, 21 Jul 20001.2981
Thu, 20 Jul 20001.2981
Wed, 19 Jul 20001.2980
Tue, 18 Jul 20001.2977
Mon, 17 Jul 20001.2974
Fri, 14 Jul 20001.2977
Thu, 13 Jul 20001.2979
Wed, 12 Jul 20001.2977
Tue, 11 Jul 20001.2985
Mon, 10 Jul 20001.2977
Fri, 7 Jul 20001.2981
Thu, 6 Jul 20001.2980
Wed, 5 Jul 20001.2969
Tue, 4 Jul 20001.2966
Mon, 3 Jul 20001.2969
Fri, 30 Jun 20001.2975
Thu, 29 Jun 20001.2973
Wed, 28 Jun 20001.2972
Tue, 27 Jun 20001.2966
Mon, 26 Jun 20001.2964
Fri, 23 Jun 20001.2962
Thu, 22 Jun 20001.2961
Wed, 21 Jun 20001.2967
Tue, 20 Jun 20001.2959
Mon, 19 Jun 20001.2960
Fri, 16 Jun 20001.2955
Thu, 15 Jun 20001.2961
Wed, 14 Jun 20001.2950
Tue, 13 Jun 20001.2951
Fri, 9 Jun 20001.2949
Thu, 8 Jun 20001.2947
Wed, 7 Jun 20001.2942
Tue, 6 Jun 20001.2933
Mon, 5 Jun 20001.2927
Fri, 2 Jun 20001.2933
Thu, 1 Jun 20001.2934
Wed, 31 May 20001.2938
Tue, 30 May 20001.2951
Mon, 29 May 20001.2960
Fri, 26 May 20001.2965
Thu, 25 May 20001.2954
Wed, 24 May 20001.2966
Tue, 23 May 20001.2945
Mon, 22 May 20001.2939
Fri, 19 May 20001.2925
Thu, 18 May 20001.2913
Wed, 17 May 20001.2908
Tue, 16 May 20001.2917
Mon, 15 May 20001.2922
Fri, 12 May 20001.2895
Thu, 11 May 20001.2892
Wed, 10 May 20001.2886
Tue, 9 May 20001.2888
Mon, 8 May 20001.2886
Fri, 5 May 20001.2884
Thu, 4 May 20001.2884
Wed, 3 May 20001.2882
Tue, 2 May 20001.2885
Fri, 28 Apr 20001.2877
Thu, 27 Apr 20001.2878
Wed, 26 Apr 20001.2871
Tue, 25 Apr 20001.2869
Fri, 21 Apr 20001.2868
Thu, 20 Apr 20001.2879
Wed, 19 Apr 20001.2892
Tue, 18 Apr 20001.2897
Mon, 17 Apr 20001.2898
Fri, 14 Apr 20001.2862
Thu, 13 Apr 20001.2884
Wed, 12 Apr 20001.2878
Tue, 11 Apr 20001.2886
Mon, 10 Apr 20001.2909
Fri, 7 Apr 20001.2907
Thu, 6 Apr 20001.2924
Wed, 5 Apr 20001.2904
Tue, 4 Apr 20001.2934
Mon, 3 Apr 20001.2905
Fri, 31 Mar 20001.2885
Thu, 30 Mar 20001.2891
Wed, 29 Mar 20001.2856
Tue, 28 Mar 20001.2843
Mon, 27 Mar 20001.2838
Fri, 24 Mar 20001.2837
Thu, 23 Mar 20001.2829
Wed, 22 Mar 20001.2823
Tue, 21 Mar 20001.2822
Mon, 20 Mar 20001.2819
Fri, 17 Mar 20001.2822
Thu, 16 Mar 20001.2824
Tue, 14 Mar 20001.2852
Mon, 13 Mar 20001.2836
Fri, 10 Mar 20001.2821
Thu, 9 Mar 20001.2805
Wed, 8 Mar 20001.2798
Tue, 7 Mar 20001.2798
Mon, 6 Mar 20001.2797
Fri, 3 Mar 20001.2797
Thu, 2 Mar 20001.2791
Wed, 1 Mar 20001.2794
Tue, 29 Feb 20001.2807
Mon, 28 Feb 20001.2799
Fri, 25 Feb 20001.2815
Thu, 24 Feb 20001.2803
Wed, 23 Feb 20001.2856
Tue, 22 Feb 20001.2823
Mon, 21 Feb 20001.2808
Fri, 18 Feb 20001.2771
Thu, 17 Feb 20001.2770
Wed, 16 Feb 20001.2762
Tue, 15 Feb 20001.2761
Mon, 14 Feb 20001.2759
Fri, 11 Feb 20001.2757
Thu, 10 Feb 20001.2759
Wed, 9 Feb 20001.2751
Tue, 8 Feb 20001.2748
Mon, 7 Feb 20001.2746
Fri, 4 Feb 20001.2745
Thu, 3 Feb 20001.2745
Wed, 2 Feb 20001.2740
Tue, 1 Feb 20001.2741
Mon, 31 Jan 20001.2740
Fri, 28 Jan 20001.2732
Thu, 27 Jan 20001.2735
Wed, 26 Jan 20001.2727
Tue, 25 Jan 20001.2728
Mon, 24 Jan 20001.2725
Fri, 21 Jan 20001.2726
Thu, 20 Jan 20001.2724
Wed, 19 Jan 20001.2720
Tue, 18 Jan 20001.2715
Mon, 17 Jan 20001.2714
Fri, 14 Jan 20001.2711
Thu, 13 Jan 20001.2712
Wed, 12 Jan 20001.2704
Tue, 11 Jan 20001.2705
Mon, 10 Jan 20001.2703
Fri, 7 Jan 20001.2702
Thu, 6 Jan 20001.2699
Wed, 5 Jan 20001.2693
Tue, 4 Jan 20001.2693

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"