Magyar Nemzeti Bank PTE rates in 1994

Average 1 PTE = 0.63566 HUF

The mean of all 253 publications in 1994, ranging from 0.57490 to 0.69940 HUF.

Every rate of 1994

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.69580
Thu, 29 Dec 1994	0.69390
Wed, 28 Dec 1994	0.69560
Tue, 27 Dec 1994	0.69070
Fri, 23 Dec 1994	0.69120
Thu, 22 Dec 1994	0.69020
Wed, 21 Dec 1994	0.69080
Tue, 20 Dec 1994	0.69070
Mon, 19 Dec 1994	0.69090
Fri, 16 Dec 1994	0.69180
Thu, 15 Dec 1994	0.69140
Wed, 14 Dec 1994	0.69140
Tue, 13 Dec 1994	0.69250
Mon, 12 Dec 1994	0.69240
Fri, 9 Dec 1994	0.69200
Wed, 7 Dec 1994	0.69400
Tue, 6 Dec 1994	0.69400
Mon, 5 Dec 1994	0.69310
Fri, 2 Dec 1994	0.69330
Thu, 1 Dec 1994	0.69440
Wed, 30 Nov 1994	0.69480
Tue, 29 Nov 1994	0.69530
Mon, 28 Nov 1994	0.68910
Fri, 25 Nov 1994	0.69050
Thu, 24 Nov 1994	0.69100
Wed, 23 Nov 1994	0.69320
Tue, 22 Nov 1994	0.69230
Mon, 21 Nov 1994	0.69030
Fri, 18 Nov 1994	0.69140
Thu, 17 Nov 1994	0.69220
Wed, 16 Nov 1994	0.69140
Mon, 14 Nov 1994	0.69360
Fri, 11 Nov 1994	0.69580
Thu, 10 Nov 1994	0.69600
Wed, 9 Nov 1994	0.69620
Tue, 8 Nov 1994	0.69870
Mon, 7 Nov 1994	0.69670
Fri, 4 Nov 1994	0.69520
Thu, 3 Nov 1994	0.69580
Wed, 2 Nov 1994	0.69820
Tue, 1 Nov 1994	0.69770
Mon, 31 Oct 1994	0.69610
Fri, 28 Oct 1994	0.69760
Thu, 27 Oct 1994	0.69890
Wed, 26 Oct 1994	0.69870
Tue, 25 Oct 1994	0.69930
Mon, 24 Oct 1994	0.69740
Fri, 21 Oct 1994	0.69940
Thu, 20 Oct 1994	0.69630
Wed, 19 Oct 1994	0.69690
Tue, 18 Oct 1994	0.69630
Mon, 17 Oct 1994	0.69650
Fri, 14 Oct 1994	0.69250
Thu, 13 Oct 1994	0.69060
Wed, 12 Oct 1994	0.69110
Tue, 11 Oct 1994	0.69080
Mon, 10 Oct 1994	0.68230
Fri, 7 Oct 1994	0.68410
Thu, 6 Oct 1994	0.68370
Wed, 5 Oct 1994	0.68320
Tue, 4 Oct 1994	0.68340
Mon, 3 Oct 1994	0.68240
Fri, 30 Sep 1994	0.68360
Thu, 29 Sep 1994	0.68320
Wed, 28 Sep 1994	0.68410
Tue, 27 Sep 1994	0.68380
Mon, 26 Sep 1994	0.68310
Fri, 23 Sep 1994	0.68290
Thu, 22 Sep 1994	0.68520
Wed, 21 Sep 1994	0.68550
Tue, 20 Sep 1994	0.68500
Mon, 19 Sep 1994	0.68640
Fri, 16 Sep 1994	0.68690
Thu, 15 Sep 1994	0.68630
Wed, 14 Sep 1994	0.68680
Tue, 13 Sep 1994	0.68610
Mon, 12 Sep 1994	0.68740
Fri, 9 Sep 1994	0.68400
Thu, 8 Sep 1994	0.68530
Wed, 7 Sep 1994	0.68400
Tue, 6 Sep 1994	0.68330
Mon, 5 Sep 1994	0.68270
Fri, 2 Sep 1994	0.68040
Thu, 1 Sep 1994	0.68000
Wed, 31 Aug 1994	0.68100
Tue, 30 Aug 1994	0.68170
Mon, 29 Aug 1994	0.68320
Fri, 26 Aug 1994	0.68460
Thu, 25 Aug 1994	0.68330
Wed, 24 Aug 1994	0.68420
Tue, 23 Aug 1994	0.68470
Mon, 22 Aug 1994	0.68350
Fri, 19 Aug 1994	0.68310
Thu, 18 Aug 1994	0.68170
Wed, 17 Aug 1994	0.68010
Tue, 16 Aug 1994	0.68090
Mon, 15 Aug 1994	0.68070
Fri, 12 Aug 1994	0.67780
Thu, 11 Aug 1994	0.68110
Wed, 10 Aug 1994	0.68180
Tue, 9 Aug 1994	0.68030
Mon, 8 Aug 1994	0.68200
Fri, 5 Aug 1994	0.67990
Thu, 4 Aug 1994	0.62910
Wed, 3 Aug 1994	0.62760
Tue, 2 Aug 1994	0.62940
Mon, 1 Aug 1994	0.63160
Fri, 29 Jul 1994	0.62840
Thu, 28 Jul 1994	0.62850
Wed, 27 Jul 1994	0.62740
Tue, 26 Jul 1994	0.62530
Mon, 25 Jul 1994	0.62340
Fri, 22 Jul 1994	0.62310
Thu, 21 Jul 1994	0.62640
Wed, 20 Jul 1994	0.62510
Tue, 19 Jul 1994	0.62710
Mon, 18 Jul 1994	0.62760
Fri, 15 Jul 1994	0.62610
Thu, 14 Jul 1994	0.62790
Wed, 13 Jul 1994	0.62980
Tue, 12 Jul 1994	0.63070
Mon, 11 Jul 1994	0.62620
Fri, 8 Jul 1994	0.62370
Thu, 7 Jul 1994	0.62190
Wed, 6 Jul 1994	0.62230
Tue, 5 Jul 1994	0.62070
Mon, 4 Jul 1994	0.62030
Fri, 1 Jul 1994	0.62000
Thu, 30 Jun 1994	0.62160
Wed, 29 Jun 1994	0.62360
Tue, 28 Jun 1994	0.62170
Mon, 27 Jun 1994	0.62050
Fri, 24 Jun 1994	0.61760
Thu, 23 Jun 1994	0.61510
Wed, 22 Jun 1994	0.61550
Tue, 21 Jun 1994	0.61510
Mon, 20 Jun 1994	0.61170
Fri, 17 Jun 1994	0.60790
Thu, 16 Jun 1994	0.60860
Wed, 15 Jun 1994	0.60790
Tue, 14 Jun 1994	0.60740
Mon, 13 Jun 1994	0.60240
Fri, 10 Jun 1994	0.60060
Thu, 9 Jun 1994	0.59540
Wed, 8 Jun 1994	0.59630
Tue, 7 Jun 1994	0.59680
Mon, 6 Jun 1994	0.59590
Fri, 3 Jun 1994	0.59750
Thu, 2 Jun 1994	0.59980
Wed, 1 Jun 1994	0.59990
Tue, 31 May 1994	0.59970
Mon, 30 May 1994	0.59920
Fri, 27 May 1994	0.59920
Thu, 26 May 1994	0.60080
Wed, 25 May 1994	0.60040
Tue, 24 May 1994	0.60190
Fri, 20 May 1994	0.60210
Thu, 19 May 1994	0.60270
Wed, 18 May 1994	0.60180
Tue, 17 May 1994	0.60050
Mon, 16 May 1994	0.60010
Fri, 13 May 1994	0.60050
Thu, 12 May 1994	0.59360
Wed, 11 May 1994	0.59280
Tue, 10 May 1994	0.59530
Mon, 9 May 1994	0.59650
Fri, 6 May 1994	0.59660
Thu, 5 May 1994	0.59660
Wed, 4 May 1994	0.60040
Tue, 3 May 1994	0.59880
Mon, 2 May 1994	0.59970
Fri, 29 Apr 1994	0.59740
Thu, 28 Apr 1994	0.59630
Wed, 27 Apr 1994	0.59590
Tue, 26 Apr 1994	0.59530
Mon, 25 Apr 1994	0.59600
Fri, 22 Apr 1994	0.59580
Thu, 21 Apr 1994	0.59770
Wed, 20 Apr 1994	0.59480
Tue, 19 Apr 1994	0.59480
Mon, 18 Apr 1994	0.59420
Fri, 15 Apr 1994	0.59170
Thu, 14 Apr 1994	0.59270
Wed, 13 Apr 1994	0.59330
Tue, 12 Apr 1994	0.59420
Mon, 11 Apr 1994	0.59440
Fri, 8 Apr 1994	0.59520
Thu, 7 Apr 1994	0.60020
Wed, 6 Apr 1994	0.59720
Tue, 5 Apr 1994	0.59660
Fri, 1 Apr 1994	0.59450
Thu, 31 Mar 1994	0.59860
Wed, 30 Mar 1994	0.58840
Tue, 29 Mar 1994	0.59340
Mon, 28 Mar 1994	0.59330
Fri, 25 Mar 1994	0.59470
Thu, 24 Mar 1994	0.59220
Wed, 23 Mar 1994	0.59210
Tue, 22 Mar 1994	0.59230
Mon, 21 Mar 1994	0.59150
Fri, 18 Mar 1994	0.59200
Thu, 17 Mar 1994	0.59240
Wed, 16 Mar 1994	0.59170
Fri, 11 Mar 1994	0.59090
Thu, 10 Mar 1994	0.58890
Wed, 9 Mar 1994	0.58760
Tue, 8 Mar 1994	0.58830
Mon, 7 Mar 1994	0.58950
Fri, 4 Mar 1994	0.59290
Thu, 3 Mar 1994	0.59330
Wed, 2 Mar 1994	0.59170
Tue, 1 Mar 1994	0.59590
Mon, 28 Feb 1994	0.59480
Fri, 25 Feb 1994	0.59450
Thu, 24 Feb 1994	0.59460
Wed, 23 Feb 1994	0.59380
Tue, 22 Feb 1994	0.59400
Mon, 21 Feb 1994	0.59540
Fri, 18 Feb 1994	0.59670
Thu, 17 Feb 1994	0.59650
Wed, 16 Feb 1994	0.59680
Tue, 15 Feb 1994	0.58200
Mon, 14 Feb 1994	0.57890
Fri, 11 Feb 1994	0.57840
Thu, 10 Feb 1994	0.57890
Wed, 9 Feb 1994	0.57920
Tue, 8 Feb 1994	0.58010
Mon, 7 Feb 1994	0.58030
Fri, 4 Feb 1994	0.58150
Thu, 3 Feb 1994	0.58120
Wed, 2 Feb 1994	0.58300
Tue, 1 Feb 1994	0.58300
Mon, 31 Jan 1994	0.58120
Fri, 28 Jan 1994	0.58290
Thu, 27 Jan 1994	0.58180
Wed, 26 Jan 1994	0.58330
Tue, 25 Jan 1994	0.58100
Mon, 24 Jan 1994	0.57900
Fri, 21 Jan 1994	0.57870
Thu, 20 Jan 1994	0.57800
Wed, 19 Jan 1994	0.58050
Tue, 18 Jan 1994	0.58020
Mon, 17 Jan 1994	0.57960
Fri, 14 Jan 1994	0.57920
Thu, 13 Jan 1994	0.58180
Wed, 12 Jan 1994	0.57740
Tue, 11 Jan 1994	0.57490
Mon, 10 Jan 1994	0.57570
Fri, 7 Jan 1994	0.57550
Thu, 6 Jan 1994	0.57650
Wed, 5 Jan 1994	0.57800
Tue, 4 Jan 1994	0.57520
Mon, 3 Jan 1994	0.57590

Monthly averages

January		0.57887
February		0.58718
March		0.59198
April		0.59541
May		0.59901
June		0.60813
July		0.62533
August		0.67275
September		0.68436
October		0.69226
November		0.69407
December		0.69251

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"