Magyar Nemzeti Bank PTE rates in 1996

Average 1 PTE = 0.98928 HUF

The mean of all 251 publications in 1996, ranging from 0.93090 to 1.05470 HUF.

Every rate of 1996

1 PTE in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	1.05410
Mon, 30 Dec 1996	1.05470
Fri, 27 Dec 1996	1.05300
Mon, 23 Dec 1996	1.05240
Fri, 20 Dec 1996	1.04990
Thu, 19 Dec 1996	1.04800
Wed, 18 Dec 1996	1.04790
Tue, 17 Dec 1996	1.04860
Mon, 16 Dec 1996	1.04450
Fri, 13 Dec 1996	1.04720
Thu, 12 Dec 1996	1.04640
Wed, 11 Dec 1996	1.04570
Tue, 10 Dec 1996	1.04190
Mon, 9 Dec 1996	1.04100
Fri, 6 Dec 1996	1.04400
Thu, 5 Dec 1996	1.03880
Wed, 4 Dec 1996	1.03800
Tue, 3 Dec 1996	1.03650
Mon, 2 Dec 1996	1.04050
Fri, 29 Nov 1996	1.04130
Thu, 28 Nov 1996	1.04190
Wed, 27 Nov 1996	1.04280
Tue, 26 Nov 1996	1.04410
Mon, 25 Nov 1996	1.04520
Fri, 22 Nov 1996	1.04760
Thu, 21 Nov 1996	1.04860
Wed, 20 Nov 1996	1.04700
Tue, 19 Nov 1996	1.04570
Mon, 18 Nov 1996	1.04520
Fri, 15 Nov 1996	1.04500
Thu, 14 Nov 1996	1.04490
Wed, 13 Nov 1996	1.04420
Tue, 12 Nov 1996	1.04560
Mon, 11 Nov 1996	1.04280
Fri, 8 Nov 1996	1.04260
Thu, 7 Nov 1996	1.04280
Wed, 6 Nov 1996	1.03800
Tue, 5 Nov 1996	1.03650
Mon, 4 Nov 1996	1.03870
Fri, 1 Nov 1996	1.03650
Thu, 31 Oct 1996	1.03780
Wed, 30 Oct 1996	1.03870
Tue, 29 Oct 1996	1.03670
Mon, 28 Oct 1996	1.03530
Fri, 25 Oct 1996	1.03620
Thu, 24 Oct 1996	1.03640
Tue, 22 Oct 1996	1.03260
Mon, 21 Oct 1996	1.02990
Fri, 18 Oct 1996	1.02920
Thu, 17 Oct 1996	1.02910
Wed, 16 Oct 1996	1.02640
Tue, 15 Oct 1996	1.02450
Mon, 14 Oct 1996	1.02670
Fri, 11 Oct 1996	1.02670
Thu, 10 Oct 1996	1.02720
Wed, 9 Oct 1996	1.02610
Tue, 8 Oct 1996	1.02690
Mon, 7 Oct 1996	1.02650
Fri, 4 Oct 1996	1.02480
Thu, 3 Oct 1996	1.02620
Wed, 2 Oct 1996	1.02310
Tue, 1 Oct 1996	1.02180
Mon, 30 Sep 1996	1.01970
Fri, 27 Sep 1996	1.01950
Thu, 26 Sep 1996	1.01900
Wed, 25 Sep 1996	1.02180
Tue, 24 Sep 1996	1.02050
Mon, 23 Sep 1996	1.01900
Fri, 20 Sep 1996	1.02010
Thu, 19 Sep 1996	1.02170
Wed, 18 Sep 1996	1.01960
Tue, 17 Sep 1996	1.01790
Mon, 16 Sep 1996	1.01770
Fri, 13 Sep 1996	1.01580
Thu, 12 Sep 1996	1.01560
Wed, 11 Sep 1996	1.01340
Tue, 10 Sep 1996	1.01670
Mon, 9 Sep 1996	1.01870
Fri, 6 Sep 1996	1.02060
Thu, 5 Sep 1996	1.02060
Wed, 4 Sep 1996	1.01880
Tue, 3 Sep 1996	1.01830
Mon, 2 Sep 1996	1.01800
Fri, 30 Aug 1996	1.01910
Thu, 29 Aug 1996	1.01930
Wed, 28 Aug 1996	1.01720
Tue, 27 Aug 1996	1.01790
Mon, 26 Aug 1996	1.01700
Fri, 23 Aug 1996	1.01310
Thu, 22 Aug 1996	1.01400
Wed, 21 Aug 1996	1.01160
Fri, 16 Aug 1996	1.01150
Thu, 15 Aug 1996	1.01170
Wed, 14 Aug 1996	1.01220
Tue, 13 Aug 1996	1.01090
Mon, 12 Aug 1996	1.01080
Fri, 9 Aug 1996	1.00850
Thu, 8 Aug 1996	1.00770
Wed, 7 Aug 1996	1.00660
Tue, 6 Aug 1996	1.00570
Mon, 5 Aug 1996	1.00780
Fri, 2 Aug 1996	1.00550
Thu, 1 Aug 1996	1.00500
Wed, 31 Jul 1996	1.00430
Tue, 30 Jul 1996	1.00290
Mon, 29 Jul 1996	1.00100
Fri, 26 Jul 1996	1.00240
Thu, 25 Jul 1996	0.99940
Wed, 24 Jul 1996	0.99810
Tue, 23 Jul 1996	0.99830
Mon, 22 Jul 1996	0.99660
Fri, 19 Jul 1996	0.99510
Thu, 18 Jul 1996	0.99480
Wed, 17 Jul 1996	0.99370
Tue, 16 Jul 1996	0.98880
Mon, 15 Jul 1996	0.98410
Fri, 12 Jul 1996	0.98600
Thu, 11 Jul 1996	0.98380
Wed, 10 Jul 1996	0.98200
Tue, 9 Jul 1996	0.98170
Mon, 8 Jul 1996	0.97880
Fri, 5 Jul 1996	0.97990
Thu, 4 Jul 1996	0.97990
Wed, 3 Jul 1996	0.97730
Tue, 2 Jul 1996	0.97830
Mon, 1 Jul 1996	0.97720
Fri, 28 Jun 1996	0.97700
Thu, 27 Jun 1996	0.97630
Wed, 26 Jun 1996	0.97610
Tue, 25 Jun 1996	0.97530
Mon, 24 Jun 1996	0.97470
Fri, 21 Jun 1996	0.97620
Thu, 20 Jun 1996	0.97570
Wed, 19 Jun 1996	0.97610
Tue, 18 Jun 1996	0.97530
Mon, 17 Jun 1996	0.97350
Fri, 14 Jun 1996	0.97350
Thu, 13 Jun 1996	0.96940
Wed, 12 Jun 1996	0.96600
Tue, 11 Jun 1996	0.96710
Mon, 10 Jun 1996	0.96600
Fri, 7 Jun 1996	0.96650
Thu, 6 Jun 1996	0.96540
Wed, 5 Jun 1996	0.96500
Tue, 4 Jun 1996	0.96450
Mon, 3 Jun 1996	0.96780
Fri, 31 May 1996	0.96610
Thu, 30 May 1996	0.96600
Wed, 29 May 1996	0.96420
Tue, 28 May 1996	0.96440
Fri, 24 May 1996	0.96490
Thu, 23 May 1996	0.96490
Wed, 22 May 1996	0.96490
Tue, 21 May 1996	0.96500
Mon, 20 May 1996	0.96430
Fri, 17 May 1996	0.96580
Thu, 16 May 1996	0.96460
Wed, 15 May 1996	0.96510
Tue, 14 May 1996	0.96380
Mon, 13 May 1996	0.96370
Fri, 10 May 1996	0.96550
Thu, 9 May 1996	0.96570
Wed, 8 May 1996	0.96400
Tue, 7 May 1996	0.96390
Mon, 6 May 1996	0.96220
Fri, 3 May 1996	0.96120
Thu, 2 May 1996	0.96140
Tue, 30 Apr 1996	0.96280
Mon, 29 Apr 1996	0.96250
Fri, 26 Apr 1996	0.96240
Thu, 25 Apr 1996	0.96170
Wed, 24 Apr 1996	0.96190
Tue, 23 Apr 1996	0.96150
Mon, 22 Apr 1996	0.96150
Fri, 19 Apr 1996	0.96430
Thu, 18 Apr 1996	0.96450
Wed, 17 Apr 1996	0.96240
Tue, 16 Apr 1996	0.96370
Mon, 15 Apr 1996	0.96110
Fri, 12 Apr 1996	0.96310
Thu, 11 Apr 1996	0.96160
Wed, 10 Apr 1996	0.96130
Tue, 9 Apr 1996	0.96470
Fri, 5 Apr 1996	0.96530
Thu, 4 Apr 1996	0.96530
Wed, 3 Apr 1996	0.96410
Tue, 2 Apr 1996	0.96150
Mon, 1 Apr 1996	0.96120
Fri, 29 Mar 1996	0.96230
Thu, 28 Mar 1996	0.95870
Wed, 27 Mar 1996	0.95860
Tue, 26 Mar 1996	0.95960
Mon, 25 Mar 1996	0.95930
Fri, 22 Mar 1996	0.95900
Thu, 21 Mar 1996	0.95880
Wed, 20 Mar 1996	0.95810
Tue, 19 Mar 1996	0.95730
Mon, 18 Mar 1996	0.95560
Thu, 14 Mar 1996	0.95830
Wed, 13 Mar 1996	0.95850
Tue, 12 Mar 1996	0.95330
Mon, 11 Mar 1996	0.95060
Fri, 8 Mar 1996	0.94970
Thu, 7 Mar 1996	0.94760
Wed, 6 Mar 1996	0.94650
Tue, 5 Mar 1996	0.94530
Mon, 4 Mar 1996	0.94850
Fri, 1 Mar 1996	0.94890
Thu, 29 Feb 1996	0.94960
Wed, 28 Feb 1996	0.95090
Tue, 27 Feb 1996	0.95230
Mon, 26 Feb 1996	0.95590
Fri, 23 Feb 1996	0.95310
Thu, 22 Feb 1996	0.95300
Wed, 21 Feb 1996	0.94880
Tue, 20 Feb 1996	0.94940
Mon, 19 Feb 1996	0.95240
Fri, 16 Feb 1996	0.94800
Thu, 15 Feb 1996	0.94900
Wed, 14 Feb 1996	0.94660
Tue, 13 Feb 1996	0.94490
Mon, 12 Feb 1996	0.94420
Fri, 9 Feb 1996	0.94420
Thu, 8 Feb 1996	0.94380
Wed, 7 Feb 1996	0.94390
Tue, 6 Feb 1996	0.94580
Mon, 5 Feb 1996	0.94360
Fri, 2 Feb 1996	0.94180
Thu, 1 Feb 1996	0.94050
Wed, 31 Jan 1996	0.94000
Tue, 30 Jan 1996	0.93960
Mon, 29 Jan 1996	0.93820
Fri, 26 Jan 1996	0.93820
Thu, 25 Jan 1996	0.94140
Wed, 24 Jan 1996	0.93730
Tue, 23 Jan 1996	0.93960
Mon, 22 Jan 1996	0.93670
Fri, 19 Jan 1996	0.93570
Thu, 18 Jan 1996	0.93670
Wed, 17 Jan 1996	0.93730
Tue, 16 Jan 1996	0.93670
Mon, 15 Jan 1996	0.93820
Fri, 12 Jan 1996	0.93590
Thu, 11 Jan 1996	0.93460
Wed, 10 Jan 1996	0.93200
Tue, 9 Jan 1996	0.93150
Mon, 8 Jan 1996	0.93160
Fri, 5 Jan 1996	0.93090
Thu, 4 Jan 1996	0.93310
Wed, 3 Jan 1996	0.93450
Tue, 2 Jan 1996	0.93620

Monthly averages

January		0.93618
February		0.94770
March		0.95473
April		0.96278
May		0.96436
June		0.97137
July		0.98976
August		1.01166
September		1.01871
October		1.02949
November		1.04319
December		1.04595

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PTE \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"