1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. XEU
  4. 1986

Magyar Nemzeti Bank XEU rates in 1986

Average 1 XEU = 45.035 HUF

The mean of all 248 publications in 1986, ranging from 41.850 to 48.930 HUF.

42.5045.0047.50Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 XEU in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 198648.930
Tue, 30 Dec 198648.850
Wed, 24 Dec 198648.700
Tue, 23 Dec 198648.610
Sat, 20 Dec 198648.450
Fri, 19 Dec 198648.410
Thu, 18 Dec 198648.390
Wed, 17 Dec 198648.350
Tue, 16 Dec 198648.400
Sat, 13 Dec 198648.290
Fri, 12 Dec 198648.400
Thu, 11 Dec 198648.290
Wed, 10 Dec 198648.400
Tue, 9 Dec 198648.380
Sat, 6 Dec 198648.510
Fri, 5 Dec 198648.710
Thu, 4 Dec 198648.670
Wed, 3 Dec 198648.730
Tue, 2 Dec 198648.820
Sat, 29 Nov 198648.690
Fri, 28 Nov 198648.570
Thu, 27 Nov 198648.610
Wed, 26 Nov 198648.420
Tue, 25 Nov 198648.300
Sat, 22 Nov 198648.310
Fri, 21 Nov 198648.380
Thu, 20 Nov 198648.360
Wed, 19 Nov 198648.290
Tue, 18 Nov 198648.390
Sat, 15 Nov 198648.350
Fri, 14 Nov 198648.250
Thu, 13 Nov 198648.260
Wed, 12 Nov 198648.160
Tue, 11 Nov 198648.150
Fri, 7 Nov 198647.980
Thu, 6 Nov 198648.130
Wed, 5 Nov 198647.990
Tue, 4 Nov 198647.900
Sat, 1 Nov 198647.890
Fri, 31 Oct 198648.260
Thu, 30 Oct 198648.220
Wed, 29 Oct 198648.160
Tue, 28 Oct 198648.130
Sat, 25 Oct 198648.220
Fri, 24 Oct 198648.540
Thu, 23 Oct 198648.570
Wed, 22 Oct 198648.480
Tue, 21 Oct 198648.580
Sat, 18 Oct 198648.610
Fri, 17 Oct 198648.650
Thu, 16 Oct 198648.590
Wed, 15 Oct 198648.540
Tue, 14 Oct 198648.550
Sat, 11 Oct 198648.360
Fri, 10 Oct 198648.390
Thu, 9 Oct 198648.360
Wed, 8 Oct 198648.400
Tue, 7 Oct 198648.450
Sat, 4 Oct 198648.340
Fri, 3 Oct 198648.210
Thu, 2 Oct 198648.210
Wed, 1 Oct 198648.230
Tue, 30 Sep 198648.150
Sat, 27 Sep 198648.040
Fri, 26 Sep 198648.100
Thu, 25 Sep 198648.140
Wed, 24 Sep 198648.120
Tue, 23 Sep 198648.210
Sat, 20 Sep 198644.830
Fri, 19 Sep 198644.800
Thu, 18 Sep 198644.640
Wed, 17 Sep 198644.610
Tue, 16 Sep 198644.670
Sat, 13 Sep 198644.360
Fri, 12 Sep 198644.570
Thu, 11 Sep 198644.600
Wed, 10 Sep 198644.650
Tue, 9 Sep 198644.660
Sat, 6 Sep 198644.800
Fri, 5 Sep 198644.780
Thu, 4 Sep 198644.740
Wed, 3 Sep 198644.770
Tue, 2 Sep 198644.750
Sat, 30 Aug 198644.610
Fri, 29 Aug 198644.630
Thu, 28 Aug 198644.590
Wed, 27 Aug 198644.640
Tue, 26 Aug 198644.660
Sat, 23 Aug 198644.720
Fri, 22 Aug 198644.640
Wed, 20 Aug 198644.650
Tue, 19 Aug 198644.690
Sat, 16 Aug 198644.660
Fri, 15 Aug 198644.670
Thu, 14 Aug 198644.630
Wed, 13 Aug 198644.650
Tue, 12 Aug 198644.640
Sat, 9 Aug 198644.570
Fri, 8 Aug 198644.600
Thu, 7 Aug 198644.560
Wed, 6 Aug 198644.540
Tue, 5 Aug 198644.500
Sat, 2 Aug 198644.560
Fri, 1 Aug 198644.530
Thu, 31 Jul 198644.490
Wed, 30 Jul 198644.470
Tue, 29 Jul 198644.400
Sat, 26 Jul 198644.400
Fri, 25 Jul 198644.510
Thu, 24 Jul 198644.500
Wed, 23 Jul 198644.500
Tue, 22 Jul 198644.480
Sat, 19 Jul 198644.400
Fri, 18 Jul 198644.470
Thu, 17 Jul 198644.440
Wed, 16 Jul 198644.390
Tue, 15 Jul 198644.310
Sat, 12 Jul 198644.440
Fri, 11 Jul 198644.510
Thu, 10 Jul 198644.620
Wed, 9 Jul 198644.560
Tue, 8 Jul 198644.640
Sat, 5 Jul 198644.630
Fri, 4 Jul 198644.640
Thu, 3 Jul 198644.550
Wed, 2 Jul 198644.580
Tue, 1 Jul 198644.540
Sat, 28 Jun 198644.450
Fri, 27 Jun 198644.350
Thu, 26 Jun 198644.420
Wed, 25 Jun 198644.360
Tue, 24 Jun 198644.100
Sat, 21 Jun 198644.250
Fri, 20 Jun 198644.330
Thu, 19 Jun 198644.340
Wed, 18 Jun 198644.330
Tue, 17 Jun 198644.520
Sat, 14 Jun 198644.430
Fri, 13 Jun 198644.450
Thu, 12 Jun 198644.520
Wed, 11 Jun 198644.330
Tue, 10 Jun 198644.320
Sat, 7 Jun 198644.330
Fri, 6 Jun 198644.200
Thu, 5 Jun 198644.220
Wed, 4 Jun 198644.130
Tue, 3 Jun 198643.830
Sat, 31 May 198643.570
Fri, 30 May 198643.690
Thu, 29 May 198643.740
Wed, 28 May 198643.660
Tue, 27 May 198643.690
Sat, 24 May 198643.690
Fri, 23 May 198643.760
Thu, 22 May 198643.900
Wed, 21 May 198644.080
Sat, 17 May 198644.060
Fri, 16 May 198644.170
Thu, 15 May 198644.180
Wed, 14 May 198644.260
Tue, 13 May 198644.260
Sat, 10 May 198644.210
Thu, 8 May 198644.120
Wed, 7 May 198644.100
Tue, 6 May 198644.200
Thu, 1 May 198644.230
Wed, 30 Apr 198644.280
Tue, 29 Apr 198644.320
Sat, 26 Apr 198644.150
Fri, 25 Apr 198644.210
Thu, 24 Apr 198644.100
Wed, 23 Apr 198644.130
Tue, 22 Apr 198644.040
Sat, 19 Apr 198643.980
Fri, 18 Apr 198643.940
Thu, 17 Apr 198643.750
Wed, 16 Apr 198643.490
Tue, 15 Apr 198643.500
Sat, 12 Apr 198643.610
Fri, 11 Apr 198643.450
Thu, 10 Apr 198643.480
Wed, 9 Apr 198643.310
Tue, 8 Apr 198643.120
Fri, 4 Apr 198643.520
Thu, 3 Apr 198643.620
Wed, 2 Apr 198643.650
Sat, 29 Mar 198643.770
Fri, 28 Mar 198643.760
Thu, 27 Mar 198643.620
Wed, 26 Mar 198643.790
Tue, 25 Mar 198643.900
Sat, 22 Mar 198644.080
Fri, 21 Mar 198644.090
Thu, 20 Mar 198643.980
Wed, 19 Mar 198643.980
Tue, 18 Mar 198643.940
Sat, 15 Mar 198643.950
Fri, 14 Mar 198643.830
Thu, 13 Mar 198644.000
Wed, 12 Mar 198643.830
Tue, 11 Mar 198643.830
Sat, 8 Mar 198644.020
Fri, 7 Mar 198643.940
Thu, 6 Mar 198644.190
Wed, 5 Mar 198644.140
Tue, 4 Mar 198644.040
Sat, 1 Mar 198644.120
Fri, 28 Feb 198644.260
Thu, 27 Feb 198642.780
Wed, 26 Feb 198642.750
Tue, 25 Feb 198642.540
Sat, 22 Feb 198642.360
Fri, 21 Feb 198642.470
Thu, 20 Feb 198642.380
Wed, 19 Feb 198642.170
Tue, 18 Feb 198642.190
Sat, 15 Feb 198642.140
Fri, 14 Feb 198642.150
Thu, 13 Feb 198642.160
Wed, 12 Feb 198642.080
Tue, 11 Feb 198642.070
Sat, 8 Feb 198642.040
Fri, 7 Feb 198642.020
Thu, 6 Feb 198641.910
Wed, 5 Feb 198641.900
Tue, 4 Feb 198642.030
Sat, 1 Feb 198642.120
Fri, 31 Jan 198642.050
Thu, 30 Jan 198642.080
Wed, 29 Jan 198642.060
Tue, 28 Jan 198641.960
Sat, 25 Jan 198641.880
Fri, 24 Jan 198641.860
Thu, 23 Jan 198641.850
Wed, 22 Jan 198641.910
Tue, 21 Jan 198641.890
Sat, 18 Jan 198641.940
Fri, 17 Jan 198642.050
Thu, 16 Jan 198641.900
Wed, 15 Jan 198641.900
Tue, 14 Jan 198641.950
Sat, 11 Jan 198642.240
Fri, 10 Jan 198641.930
Thu, 9 Jan 198642.140
Wed, 8 Jan 198642.180
Tue, 7 Jan 198641.850
Sat, 4 Jan 198641.990
Fri, 3 Jan 198642.190

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"