Magyar Nemzeti Bank XEU rates in 1994

Average 1 XEU = 124.78 HUF

The mean of all 253 publications in 1994, ranging from 113.13 to 136.08 HUF.

Every rate of 1994

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	135.76
Thu, 29 Dec 1994	135.52
Wed, 28 Dec 1994	135.07
Tue, 27 Dec 1994	135.09
Fri, 23 Dec 1994	135.16
Thu, 22 Dec 1994	135.12
Wed, 21 Dec 1994	135.31
Tue, 20 Dec 1994	135.28
Mon, 19 Dec 1994	135.22
Fri, 16 Dec 1994	135.35
Thu, 15 Dec 1994	135.29
Wed, 14 Dec 1994	135.29
Tue, 13 Dec 1994	135.28
Mon, 12 Dec 1994	135.20
Fri, 9 Dec 1994	135.17
Wed, 7 Dec 1994	135.44
Tue, 6 Dec 1994	135.34
Mon, 5 Dec 1994	135.22
Fri, 2 Dec 1994	135.27
Thu, 1 Dec 1994	135.47
Wed, 30 Nov 1994	135.41
Tue, 29 Nov 1994	135.55
Mon, 28 Nov 1994	134.15
Fri, 25 Nov 1994	134.29
Thu, 24 Nov 1994	134.30
Wed, 23 Nov 1994	134.54
Tue, 22 Nov 1994	134.45
Mon, 21 Nov 1994	134.25
Fri, 18 Nov 1994	134.41
Thu, 17 Nov 1994	134.52
Wed, 16 Nov 1994	134.44
Mon, 14 Nov 1994	134.71
Fri, 11 Nov 1994	135.08
Thu, 10 Nov 1994	135.09
Wed, 9 Nov 1994	135.13
Tue, 8 Nov 1994	135.45
Mon, 7 Nov 1994	135.45
Fri, 4 Nov 1994	135.29
Thu, 3 Nov 1994	135.54
Wed, 2 Nov 1994	135.94
Tue, 1 Nov 1994	135.91
Mon, 31 Oct 1994	135.60
Fri, 28 Oct 1994	135.95
Thu, 27 Oct 1994	136.01
Wed, 26 Oct 1994	135.92
Tue, 25 Oct 1994	136.08
Mon, 24 Oct 1994	135.78
Fri, 21 Oct 1994	136.02
Thu, 20 Oct 1994	135.80
Wed, 19 Oct 1994	135.83
Tue, 18 Oct 1994	135.74
Mon, 17 Oct 1994	135.73
Fri, 14 Oct 1994	135.22
Thu, 13 Oct 1994	134.86
Wed, 12 Oct 1994	134.77
Tue, 11 Oct 1994	134.74
Mon, 10 Oct 1994	133.18
Fri, 7 Oct 1994	133.42
Thu, 6 Oct 1994	133.33
Wed, 5 Oct 1994	133.28
Tue, 4 Oct 1994	133.20
Mon, 3 Oct 1994	133.01
Fri, 30 Sep 1994	133.23
Thu, 29 Sep 1994	133.18
Wed, 28 Sep 1994	133.29
Tue, 27 Sep 1994	133.12
Mon, 26 Sep 1994	133.05
Fri, 23 Sep 1994	133.19
Thu, 22 Sep 1994	133.19
Wed, 21 Sep 1994	133.17
Tue, 20 Sep 1994	132.99
Mon, 19 Sep 1994	133.20
Fri, 16 Sep 1994	133.05
Thu, 15 Sep 1994	133.17
Wed, 14 Sep 1994	133.34
Tue, 13 Sep 1994	133.27
Mon, 12 Sep 1994	133.26
Fri, 9 Sep 1994	132.84
Thu, 8 Sep 1994	133.01
Wed, 7 Sep 1994	133.14
Tue, 6 Sep 1994	133.20
Mon, 5 Sep 1994	132.96
Fri, 2 Sep 1994	132.50
Thu, 1 Sep 1994	132.37
Wed, 31 Aug 1994	132.34
Tue, 30 Aug 1994	132.30
Mon, 29 Aug 1994	132.43
Fri, 26 Aug 1994	133.19
Thu, 25 Aug 1994	133.12
Wed, 24 Aug 1994	133.19
Tue, 23 Aug 1994	133.44
Mon, 22 Aug 1994	133.37
Fri, 19 Aug 1994	133.19
Thu, 18 Aug 1994	132.90
Wed, 17 Aug 1994	132.76
Tue, 16 Aug 1994	132.77
Mon, 15 Aug 1994	132.88
Fri, 12 Aug 1994	132.91
Thu, 11 Aug 1994	132.25
Wed, 10 Aug 1994	132.40
Tue, 9 Aug 1994	132.22
Mon, 8 Aug 1994	132.37
Fri, 5 Aug 1994	132.17
Thu, 4 Aug 1994	122.76
Wed, 3 Aug 1994	122.51
Tue, 2 Aug 1994	122.63
Mon, 1 Aug 1994	122.77
Fri, 29 Jul 1994	122.32
Thu, 28 Jul 1994	122.72
Wed, 27 Jul 1994	122.53
Tue, 26 Jul 1994	122.35
Mon, 25 Jul 1994	122.44
Fri, 22 Jul 1994	122.32
Thu, 21 Jul 1994	122.99
Wed, 20 Jul 1994	122.67
Tue, 19 Jul 1994	123.19
Mon, 18 Jul 1994	123.43
Fri, 15 Jul 1994	123.20
Thu, 14 Jul 1994	123.43
Wed, 13 Jul 1994	123.66
Tue, 12 Jul 1994	123.74
Mon, 11 Jul 1994	123.16
Fri, 8 Jul 1994	122.73
Thu, 7 Jul 1994	122.63
Wed, 6 Jul 1994	122.67
Tue, 5 Jul 1994	122.43
Mon, 4 Jul 1994	122.28
Fri, 1 Jul 1994	122.09
Thu, 30 Jun 1994	122.22
Wed, 29 Jun 1994	122.72
Tue, 28 Jun 1994	122.58
Mon, 27 Jun 1994	122.71
Fri, 24 Jun 1994	122.46
Thu, 23 Jun 1994	122.11
Wed, 22 Jun 1994	122.30
Tue, 21 Jun 1994	122.26
Mon, 20 Jun 1994	122.17
Fri, 17 Jun 1994	121.52
Thu, 16 Jun 1994	121.72
Wed, 15 Jun 1994	121.50
Tue, 14 Jun 1994	121.47
Mon, 13 Jun 1994	121.25
Fri, 10 Jun 1994	120.99
Thu, 9 Jun 1994	119.53
Wed, 8 Jun 1994	119.61
Tue, 7 Jun 1994	119.51
Mon, 6 Jun 1994	119.46
Fri, 3 Jun 1994	119.69
Thu, 2 Jun 1994	119.92
Wed, 1 Jun 1994	119.93
Tue, 31 May 1994	120.01
Mon, 30 May 1994	119.95
Fri, 27 May 1994	119.91
Thu, 26 May 1994	119.94
Wed, 25 May 1994	119.79
Tue, 24 May 1994	119.90
Fri, 20 May 1994	119.77
Thu, 19 May 1994	119.74
Wed, 18 May 1994	119.56
Tue, 17 May 1994	119.43
Mon, 16 May 1994	119.35
Fri, 13 May 1994	119.43
Thu, 12 May 1994	118.31
Wed, 11 May 1994	118.15
Tue, 10 May 1994	118.54
Mon, 9 May 1994	118.62
Fri, 6 May 1994	118.25
Thu, 5 May 1994	118.13
Wed, 4 May 1994	118.94
Tue, 3 May 1994	119.08
Mon, 2 May 1994	119.06
Fri, 29 Apr 1994	118.78
Thu, 28 Apr 1994	118.35
Wed, 27 Apr 1994	118.29
Tue, 26 Apr 1994	118.03
Mon, 25 Apr 1994	118.05
Fri, 22 Apr 1994	117.77
Thu, 21 Apr 1994	117.85
Wed, 20 Apr 1994	117.46
Tue, 19 Apr 1994	117.22
Mon, 18 Apr 1994	117.22
Fri, 15 Apr 1994	117.16
Thu, 14 Apr 1994	117.24
Wed, 13 Apr 1994	117.18
Tue, 12 Apr 1994	117.13
Mon, 11 Apr 1994	117.47
Fri, 8 Apr 1994	117.23
Thu, 7 Apr 1994	117.16
Wed, 6 Apr 1994	117.07
Tue, 5 Apr 1994	117.56
Fri, 1 Apr 1994	118.00
Thu, 31 Mar 1994	118.26
Wed, 30 Mar 1994	117.91
Tue, 29 Mar 1994	118.26
Mon, 28 Mar 1994	118.05
Fri, 25 Mar 1994	118.19
Thu, 24 Mar 1994	117.67
Wed, 23 Mar 1994	117.55
Tue, 22 Mar 1994	117.52
Mon, 21 Mar 1994	117.36
Fri, 18 Mar 1994	117.57
Thu, 17 Mar 1994	117.75
Wed, 16 Mar 1994	117.50
Fri, 11 Mar 1994	117.93
Thu, 10 Mar 1994	117.61
Wed, 9 Mar 1994	117.18
Tue, 8 Mar 1994	117.11
Mon, 7 Mar 1994	116.89
Fri, 4 Mar 1994	117.13
Thu, 3 Mar 1994	117.19
Wed, 2 Mar 1994	117.37
Tue, 1 Mar 1994	117.33
Mon, 28 Feb 1994	117.14
Fri, 25 Feb 1994	116.99
Thu, 24 Feb 1994	116.70
Wed, 23 Feb 1994	116.71
Tue, 22 Feb 1994	116.71
Mon, 21 Feb 1994	116.85
Fri, 18 Feb 1994	116.93
Thu, 17 Feb 1994	116.83
Wed, 16 Feb 1994	116.64
Tue, 15 Feb 1994	113.64
Mon, 14 Feb 1994	113.28
Fri, 11 Feb 1994	113.17
Thu, 10 Feb 1994	113.13
Wed, 9 Feb 1994	113.15
Tue, 8 Feb 1994	113.25
Mon, 7 Feb 1994	113.32
Fri, 4 Feb 1994	113.80
Thu, 3 Feb 1994	113.80
Wed, 2 Feb 1994	114.00
Tue, 1 Feb 1994	114.00
Mon, 31 Jan 1994	113.74
Fri, 28 Jan 1994	113.91
Thu, 27 Jan 1994	113.67
Wed, 26 Jan 1994	113.66
Tue, 25 Jan 1994	113.48
Mon, 24 Jan 1994	113.28
Fri, 21 Jan 1994	113.50
Thu, 20 Jan 1994	113.35
Wed, 19 Jan 1994	113.46
Tue, 18 Jan 1994	113.33
Mon, 17 Jan 1994	113.25
Fri, 14 Jan 1994	113.29
Thu, 13 Jan 1994	113.64
Wed, 12 Jan 1994	113.55
Tue, 11 Jan 1994	113.37
Mon, 10 Jan 1994	113.72
Fri, 7 Jan 1994	113.54
Thu, 6 Jan 1994	113.62
Wed, 5 Jan 1994	113.76
Tue, 4 Jan 1994	113.50
Mon, 3 Jan 1994	113.59

Monthly averages

January		113.53
February		115.00
March		117.59
April		117.61
May		119.23
June		121.26
July		122.81
August		130.99
September		133.08
October		134.93
November		134.95
December		135.29

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"