Magyar Nemzeti Bank XEU rates in 1990

Average 1 XEU = 80.475 HUF

The mean of all 365 publications in 1990, ranging from 74.100 to 84.340 HUF.

Every rate of 1990

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	82.960
Sun, 30 Dec 1990	82.960
Sat, 29 Dec 1990	82.960
Fri, 28 Dec 1990	82.820
Thu, 27 Dec 1990	83.110
Wed, 26 Dec 1990	83.110
Tue, 25 Dec 1990	83.110
Mon, 24 Dec 1990	83.110
Sun, 23 Dec 1990	83.110
Sat, 22 Dec 1990	83.110
Fri, 21 Dec 1990	83.690
Thu, 20 Dec 1990	83.800
Wed, 19 Dec 1990	83.670
Tue, 18 Dec 1990	83.840
Mon, 17 Dec 1990	84.000
Sun, 16 Dec 1990	84.000
Sat, 15 Dec 1990	84.000
Fri, 14 Dec 1990	84.050
Thu, 13 Dec 1990	84.040
Wed, 12 Dec 1990	84.120
Tue, 11 Dec 1990	84.240
Mon, 10 Dec 1990	83.980
Sun, 9 Dec 1990	83.980
Sat, 8 Dec 1990	83.980
Fri, 7 Dec 1990	83.570
Thu, 6 Dec 1990	83.660
Wed, 5 Dec 1990	83.460
Tue, 4 Dec 1990	83.550
Mon, 3 Dec 1990	83.500
Sun, 2 Dec 1990	83.500
Sat, 1 Dec 1990	83.500
Fri, 30 Nov 1990	84.090
Thu, 29 Nov 1990	84.340
Wed, 28 Nov 1990	84.070
Tue, 27 Nov 1990	84.140
Mon, 26 Nov 1990	84.220
Sun, 25 Nov 1990	84.220
Sat, 24 Nov 1990	84.220
Fri, 23 Nov 1990	84.260
Thu, 22 Nov 1990	84.240
Wed, 21 Nov 1990	84.250
Tue, 20 Nov 1990	84.300
Mon, 19 Nov 1990	83.970
Sun, 18 Nov 1990	83.970
Sat, 17 Nov 1990	83.970
Fri, 16 Nov 1990	84.060
Thu, 15 Nov 1990	84.090
Wed, 14 Nov 1990	84.170
Tue, 13 Nov 1990	84.240
Mon, 12 Nov 1990	84.040
Sun, 11 Nov 1990	84.040
Sat, 10 Nov 1990	84.040
Fri, 9 Nov 1990	84.040
Thu, 8 Nov 1990	84.220
Wed, 7 Nov 1990	84.120
Tue, 6 Nov 1990	84.000
Mon, 5 Nov 1990	83.840
Sun, 4 Nov 1990	83.840
Sat, 3 Nov 1990	83.840
Fri, 2 Nov 1990	83.450
Thu, 1 Nov 1990	83.630
Wed, 31 Oct 1990	83.600
Tue, 30 Oct 1990	83.740
Mon, 29 Oct 1990	83.520
Sun, 28 Oct 1990	83.520
Sat, 27 Oct 1990	83.520
Fri, 26 Oct 1990	83.700
Thu, 25 Oct 1990	83.480
Wed, 24 Oct 1990	83.800
Tue, 23 Oct 1990	83.800
Mon, 22 Oct 1990	83.800
Sun, 21 Oct 1990	83.800
Sat, 20 Oct 1990	83.800
Fri, 19 Oct 1990	83.650
Thu, 18 Oct 1990	83.730
Wed, 17 Oct 1990	83.310
Tue, 16 Oct 1990	83.380
Mon, 15 Oct 1990	83.550
Sun, 14 Oct 1990	83.550
Sat, 13 Oct 1990	83.550
Fri, 12 Oct 1990	83.270
Thu, 11 Oct 1990	83.380
Wed, 10 Oct 1990	83.430
Tue, 9 Oct 1990	83.120
Mon, 8 Oct 1990	82.850
Sun, 7 Oct 1990	82.850
Sat, 6 Oct 1990	82.850
Fri, 5 Oct 1990	82.620
Thu, 4 Oct 1990	82.570
Wed, 3 Oct 1990	82.310
Tue, 2 Oct 1990	82.330
Mon, 1 Oct 1990	82.100
Sun, 30 Sep 1990	82.100
Sat, 29 Sep 1990	82.100
Fri, 28 Sep 1990	82.110
Thu, 27 Sep 1990	82.170
Wed, 26 Sep 1990	82.610
Tue, 25 Sep 1990	82.330
Mon, 24 Sep 1990	82.200
Sun, 23 Sep 1990	82.200
Sat, 22 Sep 1990	82.200
Fri, 21 Sep 1990	82.350
Thu, 20 Sep 1990	82.760
Wed, 19 Sep 1990	82.620
Tue, 18 Sep 1990	82.630
Mon, 17 Sep 1990	82.220
Sun, 16 Sep 1990	82.220
Sat, 15 Sep 1990	82.220
Fri, 14 Sep 1990	81.890
Thu, 13 Sep 1990	81.850
Wed, 12 Sep 1990	81.730
Tue, 11 Sep 1990	82.110
Mon, 10 Sep 1990	82.480
Sun, 9 Sep 1990	82.480
Sat, 8 Sep 1990	82.480
Fri, 7 Sep 1990	82.650
Thu, 6 Sep 1990	82.360
Wed, 5 Sep 1990	82.080
Tue, 4 Sep 1990	81.880
Mon, 3 Sep 1990	82.430
Sun, 2 Sep 1990	82.430
Sat, 1 Sep 1990	82.430
Fri, 31 Aug 1990	82.470
Thu, 30 Aug 1990	82.850
Wed, 29 Aug 1990	82.840
Tue, 28 Aug 1990	82.880
Mon, 27 Aug 1990	82.650
Sun, 26 Aug 1990	82.650
Sat, 25 Aug 1990	82.650
Fri, 24 Aug 1990	82.790
Thu, 23 Aug 1990	82.520
Wed, 22 Aug 1990	82.330
Tue, 21 Aug 1990	82.730
Mon, 20 Aug 1990	82.730
Sun, 19 Aug 1990	82.730
Sat, 18 Aug 1990	82.730
Fri, 17 Aug 1990	82.490
Thu, 16 Aug 1990	82.600
Wed, 15 Aug 1990	82.250
Tue, 14 Aug 1990	82.310
Mon, 13 Aug 1990	81.920
Sun, 12 Aug 1990	81.920
Sat, 11 Aug 1990	81.920
Fri, 10 Aug 1990	82.040
Thu, 9 Aug 1990	82.000
Wed, 8 Aug 1990	82.170
Tue, 7 Aug 1990	82.180
Mon, 6 Aug 1990	81.740
Sun, 5 Aug 1990	81.740
Sat, 4 Aug 1990	81.740
Fri, 3 Aug 1990	81.470
Thu, 2 Aug 1990	81.960
Wed, 1 Aug 1990	81.570
Tue, 31 Jul 1990	81.370
Mon, 30 Jul 1990	81.130
Sun, 29 Jul 1990	81.130
Sat, 28 Jul 1990	81.130
Fri, 27 Jul 1990	81.080
Thu, 26 Jul 1990	81.070
Wed, 25 Jul 1990	81.120
Tue, 24 Jul 1990	80.880
Mon, 23 Jul 1990	80.800
Sun, 22 Jul 1990	80.800
Sat, 21 Jul 1990	80.800
Fri, 20 Jul 1990	80.700
Thu, 19 Jul 1990	80.710
Wed, 18 Jul 1990	80.570
Tue, 17 Jul 1990	80.430
Mon, 16 Jul 1990	80.580
Sun, 15 Jul 1990	80.580
Sat, 14 Jul 1990	80.580
Fri, 13 Jul 1990	80.300
Thu, 12 Jul 1990	80.600
Wed, 11 Jul 1990	80.740
Tue, 10 Jul 1990	80.580
Mon, 9 Jul 1990	80.360
Sun, 8 Jul 1990	80.360
Sat, 7 Jul 1990	80.360
Fri, 6 Jul 1990	80.380
Thu, 5 Jul 1990	80.470
Wed, 4 Jul 1990	80.210
Tue, 3 Jul 1990	80.210
Mon, 2 Jul 1990	79.890
Sun, 1 Jul 1990	79.890
Sat, 30 Jun 1990	79.890
Fri, 29 Jun 1990	79.950
Thu, 28 Jun 1990	79.990
Wed, 27 Jun 1990	79.680
Tue, 26 Jun 1990	79.710
Mon, 25 Jun 1990	79.630
Sun, 24 Jun 1990	79.630
Sat, 23 Jun 1990	79.630
Fri, 22 Jun 1990	79.670
Thu, 21 Jun 1990	79.720
Wed, 20 Jun 1990	79.700
Tue, 19 Jun 1990	79.520
Mon, 18 Jun 1990	79.380
Sun, 17 Jun 1990	79.380
Sat, 16 Jun 1990	79.380
Fri, 15 Jun 1990	79.510
Thu, 14 Jun 1990	79.310
Wed, 13 Jun 1990	79.380
Tue, 12 Jun 1990	79.200
Mon, 11 Jun 1990	79.240
Sun, 10 Jun 1990	79.240
Sat, 9 Jun 1990	79.240
Fri, 8 Jun 1990	79.240
Thu, 7 Jun 1990	79.340
Wed, 6 Jun 1990	79.160
Tue, 5 Jun 1990	79.040
Mon, 4 Jun 1990	79.100
Sun, 3 Jun 1990	79.100
Sat, 2 Jun 1990	79.100
Fri, 1 Jun 1990	79.170
Thu, 31 May 1990	79.550
Wed, 30 May 1990	79.540
Tue, 29 May 1990	79.450
Mon, 28 May 1990	79.460
Sun, 27 May 1990	79.460
Sat, 26 May 1990	79.460
Fri, 25 May 1990	79.560
Thu, 24 May 1990	79.740
Wed, 23 May 1990	79.630
Tue, 22 May 1990	79.790
Mon, 21 May 1990	79.930
Sun, 20 May 1990	79.930
Sat, 19 May 1990	79.930
Fri, 18 May 1990	80.020
Thu, 17 May 1990	79.720
Wed, 16 May 1990	79.890
Tue, 15 May 1990	79.870
Mon, 14 May 1990	79.920
Sun, 13 May 1990	79.920
Sat, 12 May 1990	79.920
Fri, 11 May 1990	79.930
Thu, 10 May 1990	79.970
Wed, 9 May 1990	79.790
Tue, 8 May 1990	79.710
Mon, 7 May 1990	79.330
Sun, 6 May 1990	79.330
Sat, 5 May 1990	79.330
Fri, 4 May 1990	79.190
Thu, 3 May 1990	79.130
Wed, 2 May 1990	79.170
Tue, 1 May 1990	79.170
Mon, 30 Apr 1990	79.170
Sun, 29 Apr 1990	79.170
Sat, 28 Apr 1990	79.170
Fri, 27 Apr 1990	79.220
Thu, 26 Apr 1990	78.920
Wed, 25 Apr 1990	78.920
Tue, 24 Apr 1990	78.970
Mon, 23 Apr 1990	79.190
Sun, 22 Apr 1990	79.190
Sat, 21 Apr 1990	79.190
Fri, 20 Apr 1990	79.380
Thu, 19 Apr 1990	79.200
Wed, 18 Apr 1990	79.170
Tue, 17 Apr 1990	79.350
Mon, 16 Apr 1990	79.350
Sun, 15 Apr 1990	79.350
Sat, 14 Apr 1990	79.350
Fri, 13 Apr 1990	79.310
Thu, 12 Apr 1990	79.200
Wed, 11 Apr 1990	79.000
Tue, 10 Apr 1990	79.080
Mon, 9 Apr 1990	78.920
Sun, 8 Apr 1990	78.920
Sat, 7 Apr 1990	78.920
Fri, 6 Apr 1990	78.870
Thu, 5 Apr 1990	78.930
Wed, 4 Apr 1990	78.850
Tue, 3 Apr 1990	78.720
Mon, 2 Apr 1990	78.920
Sun, 1 Apr 1990	78.920
Sat, 31 Mar 1990	78.920
Fri, 30 Mar 1990	78.710
Thu, 29 Mar 1990	78.590
Wed, 28 Mar 1990	78.590
Tue, 27 Mar 1990	78.500
Mon, 26 Mar 1990	78.580
Sun, 25 Mar 1990	78.580
Sat, 24 Mar 1990	78.580
Fri, 23 Mar 1990	78.490
Thu, 22 Mar 1990	78.530
Wed, 21 Mar 1990	78.870
Tue, 20 Mar 1990	78.830
Mon, 19 Mar 1990	78.430
Sun, 18 Mar 1990	78.430
Sat, 17 Mar 1990	78.430
Fri, 16 Mar 1990	78.430
Thu, 15 Mar 1990	78.430
Wed, 14 Mar 1990	78.390
Tue, 13 Mar 1990	78.460
Mon, 12 Mar 1990	78.710
Sun, 11 Mar 1990	78.710
Sat, 10 Mar 1990	78.710
Fri, 9 Mar 1990	78.790
Thu, 8 Mar 1990	78.720
Wed, 7 Mar 1990	78.790
Tue, 6 Mar 1990	78.620
Mon, 5 Mar 1990	78.500
Sun, 4 Mar 1990	78.500
Sat, 3 Mar 1990	78.500
Fri, 2 Mar 1990	78.720
Thu, 1 Mar 1990	78.930
Wed, 28 Feb 1990	78.970
Tue, 27 Feb 1990	79.050
Mon, 26 Feb 1990	79.280
Sun, 25 Feb 1990	79.280
Sat, 24 Feb 1990	79.280
Fri, 23 Feb 1990	79.340
Thu, 22 Feb 1990	79.400
Wed, 21 Feb 1990	79.330
Tue, 20 Feb 1990	79.240
Mon, 19 Feb 1990	77.340
Sun, 18 Feb 1990	77.340
Sat, 17 Feb 1990	77.340
Fri, 16 Feb 1990	77.590
Thu, 15 Feb 1990	77.630
Wed, 14 Feb 1990	77.470
Tue, 13 Feb 1990	77.720
Mon, 12 Feb 1990	77.720
Sun, 11 Feb 1990	77.720
Sat, 10 Feb 1990	77.720
Fri, 9 Feb 1990	77.720
Thu, 8 Feb 1990	77.800
Wed, 7 Feb 1990	77.840
Tue, 6 Feb 1990	77.540
Mon, 5 Feb 1990	75.950
Sun, 4 Feb 1990	75.950
Sat, 3 Feb 1990	75.950
Fri, 2 Feb 1990	76.040
Thu, 1 Feb 1990	76.030
Wed, 31 Jan 1990	76.050
Tue, 30 Jan 1990	75.310
Mon, 29 Jan 1990	75.030
Sun, 28 Jan 1990	75.030
Sat, 27 Jan 1990	75.030
Fri, 26 Jan 1990	74.910
Thu, 25 Jan 1990	74.910
Wed, 24 Jan 1990	74.650
Tue, 23 Jan 1990	74.460
Mon, 22 Jan 1990	74.430
Sun, 21 Jan 1990	74.430
Sat, 20 Jan 1990	74.430
Fri, 19 Jan 1990	74.630
Thu, 18 Jan 1990	74.710
Wed, 17 Jan 1990	74.580
Tue, 16 Jan 1990	74.980
Mon, 15 Jan 1990	74.940
Sun, 14 Jan 1990	74.940
Sat, 13 Jan 1990	74.940
Fri, 12 Jan 1990	74.790
Thu, 11 Jan 1990	75.080
Wed, 10 Jan 1990	75.020
Tue, 9 Jan 1990	74.660
Mon, 8 Jan 1990	74.700
Sun, 7 Jan 1990	74.700
Sat, 6 Jan 1990	74.700
Fri, 5 Jan 1990	74.100
Thu, 4 Jan 1990	74.180
Wed, 3 Jan 1990	74.740
Tue, 2 Jan 1990	74.210
Mon, 1 Jan 1990	74.210

Monthly averages

January		74.757
February		77.842
March		78.612
April		79.094
May		79.637
June		79.441
July		80.639
August		82.309
September		82.277
October		83.306
November		84.064
December		83.564

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"