Magyar Nemzeti Bank XEU rates in 1989

Average 1 XEU = 65.071 HUF

The mean of all 365 publications in 1989, ranging from 60.070 to 74.790 HUF.

Every rate of 1989

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	74.210
Sat, 30 Dec 1989	74.210
Fri, 29 Dec 1989	74.790
Thu, 28 Dec 1989	74.640
Wed, 27 Dec 1989	74.350
Tue, 26 Dec 1989	74.350
Mon, 25 Dec 1989	74.350
Sun, 24 Dec 1989	74.350
Sat, 23 Dec 1989	74.350
Fri, 22 Dec 1989	74.060
Thu, 21 Dec 1989	73.830
Wed, 20 Dec 1989	74.000
Tue, 19 Dec 1989	74.160
Mon, 18 Dec 1989	73.910
Sun, 17 Dec 1989	73.910
Sat, 16 Dec 1989	73.910
Fri, 15 Dec 1989	73.860
Thu, 14 Dec 1989	74.190
Wed, 13 Dec 1989	73.710
Tue, 12 Dec 1989	73.520
Mon, 11 Dec 1989	73.370
Sun, 10 Dec 1989	73.370
Sat, 9 Dec 1989	73.370
Fri, 8 Dec 1989	73.390
Thu, 7 Dec 1989	73.310
Wed, 6 Dec 1989	73.110
Tue, 5 Dec 1989	73.230
Mon, 4 Dec 1989	66.480
Sun, 3 Dec 1989	66.480
Sat, 2 Dec 1989	66.480
Fri, 1 Dec 1989	66.390
Thu, 30 Nov 1989	66.380
Wed, 29 Nov 1989	66.370
Tue, 28 Nov 1989	66.370
Mon, 27 Nov 1989	66.220
Sun, 26 Nov 1989	66.220
Sat, 25 Nov 1989	66.220
Fri, 24 Nov 1989	66.110
Thu, 23 Nov 1989	66.180
Wed, 22 Nov 1989	66.000
Tue, 21 Nov 1989	65.830
Mon, 20 Nov 1989	65.900
Sun, 19 Nov 1989	65.900
Sat, 18 Nov 1989	65.900
Fri, 17 Nov 1989	65.950
Thu, 16 Nov 1989	66.050
Wed, 15 Nov 1989	65.880
Tue, 14 Nov 1989	65.820
Mon, 13 Nov 1989	65.890
Sun, 12 Nov 1989	65.890
Sat, 11 Nov 1989	65.890
Fri, 10 Nov 1989	65.980
Thu, 9 Nov 1989	66.060
Wed, 8 Nov 1989	65.950
Tue, 7 Nov 1989	65.800
Mon, 6 Nov 1989	65.910
Sun, 5 Nov 1989	65.910
Sat, 4 Nov 1989	65.910
Fri, 3 Nov 1989	65.800
Thu, 2 Nov 1989	65.870
Wed, 1 Nov 1989	65.890
Tue, 31 Oct 1989	65.910
Mon, 30 Oct 1989	65.630
Sun, 29 Oct 1989	65.630
Sat, 28 Oct 1989	65.630
Fri, 27 Oct 1989	65.910
Thu, 26 Oct 1989	65.950
Wed, 25 Oct 1989	65.850
Tue, 24 Oct 1989	65.710
Mon, 23 Oct 1989	65.860
Sun, 22 Oct 1989	65.860
Sat, 21 Oct 1989	65.860
Fri, 20 Oct 1989	65.880
Thu, 19 Oct 1989	65.740
Wed, 18 Oct 1989	65.540
Tue, 17 Oct 1989	65.670
Mon, 16 Oct 1989	65.060
Sun, 15 Oct 1989	65.060
Sat, 14 Oct 1989	65.060
Fri, 13 Oct 1989	65.000
Thu, 12 Oct 1989	64.880
Wed, 11 Oct 1989	65.270
Tue, 10 Oct 1989	65.360
Mon, 9 Oct 1989	65.470
Sun, 8 Oct 1989	65.470
Sat, 7 Oct 1989	65.470
Fri, 6 Oct 1989	65.480
Thu, 5 Oct 1989	65.490
Wed, 4 Oct 1989	65.550
Tue, 3 Oct 1989	65.590
Mon, 2 Oct 1989	65.730
Sun, 1 Oct 1989	65.730
Sat, 30 Sep 1989	65.730
Fri, 29 Sep 1989	65.520
Thu, 28 Sep 1989	65.780
Wed, 27 Sep 1989	65.400
Tue, 26 Sep 1989	65.460
Mon, 25 Sep 1989	64.910
Sun, 24 Sep 1989	64.910
Sat, 23 Sep 1989	64.910
Fri, 22 Sep 1989	64.930
Thu, 21 Sep 1989	64.770
Wed, 20 Sep 1989	64.710
Tue, 19 Sep 1989	64.510
Mon, 18 Sep 1989	64.470
Sun, 17 Sep 1989	64.470
Sat, 16 Sep 1989	64.470
Fri, 15 Sep 1989	64.560
Thu, 14 Sep 1989	64.470
Wed, 13 Sep 1989	64.390
Tue, 12 Sep 1989	64.240
Mon, 11 Sep 1989	64.400
Sun, 10 Sep 1989	64.400
Sat, 9 Sep 1989	64.400
Fri, 8 Sep 1989	64.290
Thu, 7 Sep 1989	64.450
Wed, 6 Sep 1989	64.300
Tue, 5 Sep 1989	64.480
Mon, 4 Sep 1989	64.570
Sun, 3 Sep 1989	64.570
Sat, 2 Sep 1989	64.570
Fri, 1 Sep 1989	64.770
Thu, 31 Aug 1989	64.980
Wed, 30 Aug 1989	64.830
Tue, 29 Aug 1989	64.670
Mon, 28 Aug 1989	64.670
Sun, 27 Aug 1989	64.670
Sat, 26 Aug 1989	64.670
Fri, 25 Aug 1989	64.690
Thu, 24 Aug 1989	64.950
Wed, 23 Aug 1989	64.770
Tue, 22 Aug 1989	64.650
Mon, 21 Aug 1989	64.630
Sun, 20 Aug 1989	64.630
Sat, 19 Aug 1989	64.630
Fri, 18 Aug 1989	64.750
Thu, 17 Aug 1989	64.810
Wed, 16 Aug 1989	64.840
Tue, 15 Aug 1989	64.860
Mon, 14 Aug 1989	65.240
Sun, 13 Aug 1989	65.240
Sat, 12 Aug 1989	65.240
Fri, 11 Aug 1989	65.680
Thu, 10 Aug 1989	65.600
Wed, 9 Aug 1989	65.430
Tue, 8 Aug 1989	65.260
Mon, 7 Aug 1989	66.100
Sun, 6 Aug 1989	66.100
Sat, 5 Aug 1989	66.100
Fri, 4 Aug 1989	66.470
Thu, 3 Aug 1989	66.530
Wed, 2 Aug 1989	66.460
Tue, 1 Aug 1989	66.340
Mon, 31 Jul 1989	66.380
Sun, 30 Jul 1989	66.380
Sat, 29 Jul 1989	66.380
Fri, 28 Jul 1989	66.560
Thu, 27 Jul 1989	66.300
Wed, 26 Jul 1989	66.160
Tue, 25 Jul 1989	65.970
Mon, 24 Jul 1989	66.190
Sun, 23 Jul 1989	66.190
Sat, 22 Jul 1989	66.190
Fri, 21 Jul 1989	65.880
Thu, 20 Jul 1989	66.190
Wed, 19 Jul 1989	65.830
Tue, 18 Jul 1989	65.840
Mon, 17 Jul 1989	66.480
Sun, 16 Jul 1989	66.480
Sat, 15 Jul 1989	66.480
Fri, 14 Jul 1989	66.660
Thu, 13 Jul 1989	66.620
Wed, 12 Jul 1989	66.670
Tue, 11 Jul 1989	66.760
Mon, 10 Jul 1989	66.610
Sun, 9 Jul 1989	66.610
Sat, 8 Jul 1989	66.610
Fri, 7 Jul 1989	66.580
Thu, 6 Jul 1989	66.270
Wed, 5 Jul 1989	66.050
Tue, 4 Jul 1989	65.870
Mon, 3 Jul 1989	65.500
Sun, 2 Jul 1989	65.500
Sat, 1 Jul 1989	65.500
Fri, 30 Jun 1989	65.610
Thu, 29 Jun 1989	65.470
Wed, 28 Jun 1989	65.560
Tue, 27 Jun 1989	65.590
Mon, 26 Jun 1989	65.520
Sun, 25 Jun 1989	65.520
Sat, 24 Jun 1989	65.520
Fri, 23 Jun 1989	65.610
Thu, 22 Jun 1989	65.120
Wed, 21 Jun 1989	65.400
Tue, 20 Jun 1989	65.120
Mon, 19 Jun 1989	64.890
Sun, 18 Jun 1989	64.890
Sat, 17 Jun 1989	64.890
Fri, 16 Jun 1989	64.490
Thu, 15 Jun 1989	64.720
Wed, 14 Jun 1989	64.820
Tue, 13 Jun 1989	64.680
Mon, 12 Jun 1989	65.300
Sun, 11 Jun 1989	65.300
Sat, 10 Jun 1989	65.300
Fri, 9 Jun 1989	65.450
Thu, 8 Jun 1989	65.460
Wed, 7 Jun 1989	65.180
Tue, 6 Jun 1989	65.870
Mon, 5 Jun 1989	65.460
Sun, 4 Jun 1989	65.460
Sat, 3 Jun 1989	65.460
Fri, 2 Jun 1989	65.370
Thu, 1 Jun 1989	65.270
Wed, 31 May 1989	65.100
Tue, 30 May 1989	65.140
Mon, 29 May 1989	65.650
Sun, 28 May 1989	65.650
Sat, 27 May 1989	65.650
Fri, 26 May 1989	65.240
Thu, 25 May 1989	65.170
Wed, 24 May 1989	65.240
Tue, 23 May 1989	65.250
Mon, 22 May 1989	65.820
Sun, 21 May 1989	65.820
Sat, 20 May 1989	65.820
Fri, 19 May 1989	65.820
Thu, 18 May 1989	66.140
Wed, 17 May 1989	66.310
Tue, 16 May 1989	66.240
Mon, 15 May 1989	66.580
Sun, 14 May 1989	66.580
Sat, 13 May 1989	66.580
Fri, 12 May 1989	66.630
Thu, 11 May 1989	66.620
Wed, 10 May 1989	66.670
Tue, 9 May 1989	66.820
Mon, 8 May 1989	66.860
Sun, 7 May 1989	66.860
Sat, 6 May 1989	66.860
Fri, 5 May 1989	66.950
Thu, 4 May 1989	66.930
Wed, 3 May 1989	66.950
Tue, 2 May 1989	67.090
Mon, 1 May 1989	67.090
Sun, 30 Apr 1989	67.090
Sat, 29 Apr 1989	67.090
Fri, 28 Apr 1989	67.100
Thu, 27 Apr 1989	67.130
Wed, 26 Apr 1989	67.190
Tue, 25 Apr 1989	67.420
Mon, 24 Apr 1989	67.490
Sun, 23 Apr 1989	67.490
Sat, 22 Apr 1989	67.490
Fri, 21 Apr 1989	67.260
Thu, 20 Apr 1989	67.320
Wed, 19 Apr 1989	67.250
Tue, 18 Apr 1989	67.300
Mon, 17 Apr 1989	67.030
Sun, 16 Apr 1989	67.030
Sat, 15 Apr 1989	67.030
Fri, 14 Apr 1989	67.140
Thu, 13 Apr 1989	63.190
Wed, 12 Apr 1989	63.260
Tue, 11 Apr 1989	63.270
Mon, 10 Apr 1989	63.400
Sun, 9 Apr 1989	63.400
Sat, 8 Apr 1989	63.400
Fri, 7 Apr 1989	63.350
Thu, 6 Apr 1989	63.310
Wed, 5 Apr 1989	63.060
Tue, 4 Apr 1989	63.060
Mon, 3 Apr 1989	63.060
Sun, 2 Apr 1989	63.060
Sat, 1 Apr 1989	63.060
Fri, 31 Mar 1989	63.100
Thu, 30 Mar 1989	63.080
Wed, 29 Mar 1989	63.180
Tue, 28 Mar 1989	63.340
Mon, 27 Mar 1989	63.340
Sun, 26 Mar 1989	63.340
Sat, 25 Mar 1989	63.340
Fri, 24 Mar 1989	63.420
Thu, 23 Mar 1989	63.320
Wed, 22 Mar 1989	63.290
Tue, 21 Mar 1989	63.250
Mon, 20 Mar 1989	60.340
Sun, 19 Mar 1989	60.340
Sat, 18 Mar 1989	60.340
Fri, 17 Mar 1989	60.390
Thu, 16 Mar 1989	60.320
Wed, 15 Mar 1989	60.320
Tue, 14 Mar 1989	60.350
Mon, 13 Mar 1989	60.360
Sun, 12 Mar 1989	60.360
Sat, 11 Mar 1989	60.360
Fri, 10 Mar 1989	60.340
Thu, 9 Mar 1989	60.400
Wed, 8 Mar 1989	60.370
Tue, 7 Mar 1989	60.540
Mon, 6 Mar 1989	60.460
Sun, 5 Mar 1989	60.460
Sat, 4 Mar 1989	60.460
Fri, 3 Mar 1989	60.520
Thu, 2 Mar 1989	60.600
Wed, 1 Mar 1989	60.690
Tue, 28 Feb 1989	60.870
Mon, 27 Feb 1989	60.740
Sun, 26 Feb 1989	60.740
Sat, 25 Feb 1989	60.740
Fri, 24 Feb 1989	60.750
Thu, 23 Feb 1989	60.570
Wed, 22 Feb 1989	60.480
Tue, 21 Feb 1989	60.680
Mon, 20 Feb 1989	60.730
Sun, 19 Feb 1989	60.730
Sat, 18 Feb 1989	60.730
Fri, 17 Feb 1989	60.610
Thu, 16 Feb 1989	60.680
Wed, 15 Feb 1989	60.400
Tue, 14 Feb 1989	60.320
Mon, 13 Feb 1989	60.690
Sun, 12 Feb 1989	60.690
Sat, 11 Feb 1989	60.690
Fri, 10 Feb 1989	60.400
Thu, 9 Feb 1989	60.250
Wed, 8 Feb 1989	60.260
Tue, 7 Feb 1989	60.070
Mon, 6 Feb 1989	60.210
Sun, 5 Feb 1989	60.210
Sat, 4 Feb 1989	60.210
Fri, 3 Feb 1989	60.280
Thu, 2 Feb 1989	60.270
Wed, 1 Feb 1989	60.410
Tue, 31 Jan 1989	60.380
Mon, 30 Jan 1989	60.590
Sun, 29 Jan 1989	60.590
Sat, 28 Jan 1989	60.590
Fri, 27 Jan 1989	60.680
Thu, 26 Jan 1989	60.660
Wed, 25 Jan 1989	60.850
Tue, 24 Jan 1989	60.570
Mon, 23 Jan 1989	60.520
Sun, 22 Jan 1989	60.520
Sat, 21 Jan 1989	60.520
Fri, 20 Jan 1989	60.310
Thu, 19 Jan 1989	60.410
Wed, 18 Jan 1989	60.580
Tue, 17 Jan 1989	60.540
Mon, 16 Jan 1989	60.650
Sun, 15 Jan 1989	60.650
Sat, 14 Jan 1989	60.650
Fri, 13 Jan 1989	60.880
Thu, 12 Jan 1989	60.740
Wed, 11 Jan 1989	60.800
Tue, 10 Jan 1989	60.820
Mon, 9 Jan 1989	61.140
Sun, 8 Jan 1989	61.140
Sat, 7 Jan 1989	61.140
Fri, 6 Jan 1989	61.250
Thu, 5 Jan 1989	61.430
Wed, 4 Jan 1989	61.590
Tue, 3 Jan 1989	61.450
Mon, 2 Jan 1989	61.260
Sun, 1 Jan 1989	61.260

Monthly averages

January		60.812
February		60.515
March		61.430
April		65.491
May		66.198
June		65.277
July		66.248
August		65.242
September		64.727
October		65.558
November		66.002
December		72.956

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"