Magyar Nemzeti Bank XEU rates in 1993

Average 1 XEU = 107.49 HUF

The mean of all 255 publications in 1993, ranging from 99.99 to 114.33 HUF.

Every rate of 1993

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	112.44
Thu, 30 Dec 1993	112.67
Wed, 29 Dec 1993	113.21
Tue, 28 Dec 1993	113.33
Mon, 27 Dec 1993	113.29
Thu, 23 Dec 1993	113.29
Wed, 22 Dec 1993	113.19
Tue, 21 Dec 1993	112.93
Mon, 20 Dec 1993	112.83
Fri, 17 Dec 1993	112.84
Thu, 16 Dec 1993	112.72
Wed, 15 Dec 1993	112.79
Tue, 14 Dec 1993	112.79
Mon, 13 Dec 1993	113.08
Fri, 10 Dec 1993	113.14
Thu, 9 Dec 1993	112.97
Wed, 8 Dec 1993	112.90
Tue, 7 Dec 1993	112.93
Mon, 6 Dec 1993	112.60
Fri, 3 Dec 1993	112.12
Thu, 2 Dec 1993	112.04
Wed, 1 Dec 1993	112.09
Tue, 30 Nov 1993	112.29
Mon, 29 Nov 1993	112.28
Fri, 26 Nov 1993	112.29
Thu, 25 Nov 1993	112.36
Wed, 24 Nov 1993	112.53
Tue, 23 Nov 1993	112.17
Mon, 22 Nov 1993	112.06
Fri, 19 Nov 1993	112.20
Thu, 18 Nov 1993	112.35
Wed, 17 Nov 1993	112.30
Tue, 16 Nov 1993	112.68
Mon, 15 Nov 1993	112.73
Fri, 12 Nov 1993	112.49
Thu, 11 Nov 1993	112.38
Wed, 10 Nov 1993	112.34
Tue, 9 Nov 1993	112.68
Mon, 8 Nov 1993	112.78
Fri, 5 Nov 1993	112.74
Thu, 4 Nov 1993	112.70
Wed, 3 Nov 1993	112.59
Tue, 2 Nov 1993	112.49
Mon, 1 Nov 1993	112.45
Fri, 29 Oct 1993	112.86
Thu, 28 Oct 1993	112.70
Wed, 27 Oct 1993	112.92
Tue, 26 Oct 1993	112.85
Mon, 25 Oct 1993	112.93
Fri, 22 Oct 1993	113.00
Thu, 21 Oct 1993	113.14
Wed, 20 Oct 1993	113.07
Tue, 19 Oct 1993	113.21
Mon, 18 Oct 1993	113.53
Fri, 15 Oct 1993	113.66
Thu, 14 Oct 1993	114.21
Wed, 13 Oct 1993	114.33
Tue, 12 Oct 1993	114.30
Mon, 11 Oct 1993	114.21
Fri, 8 Oct 1993	113.22
Thu, 7 Oct 1993	113.52
Wed, 6 Oct 1993	113.62
Tue, 5 Oct 1993	113.87
Mon, 4 Oct 1993	113.36
Fri, 1 Oct 1993	113.27
Thu, 30 Sep 1993	114.15
Wed, 29 Sep 1993	114.27
Tue, 28 Sep 1993	108.87
Mon, 27 Sep 1993	109.08
Fri, 24 Sep 1993	108.46
Thu, 23 Sep 1993	109.04
Wed, 22 Sep 1993	109.19
Tue, 21 Sep 1993	109.82
Mon, 20 Sep 1993	109.26
Fri, 17 Sep 1993	109.58
Thu, 16 Sep 1993	110.16
Wed, 15 Sep 1993	110.08
Tue, 14 Sep 1993	109.56
Mon, 13 Sep 1993	109.69
Fri, 10 Sep 1993	109.09
Thu, 9 Sep 1993	108.66
Wed, 8 Sep 1993	108.82
Tue, 7 Sep 1993	108.85
Mon, 6 Sep 1993	108.55
Fri, 3 Sep 1993	107.86
Thu, 2 Sep 1993	107.99
Wed, 1 Sep 1993	108.00
Tue, 31 Aug 1993	107.99
Mon, 30 Aug 1993	107.68
Fri, 27 Aug 1993	107.49
Thu, 26 Aug 1993	107.49
Wed, 25 Aug 1993	107.73
Tue, 24 Aug 1993	107.73
Mon, 23 Aug 1993	107.89
Thu, 19 Aug 1993	107.66
Wed, 18 Aug 1993	107.26
Tue, 17 Aug 1993	107.06
Mon, 16 Aug 1993	106.43
Fri, 13 Aug 1993	106.27
Thu, 12 Aug 1993	106.75
Wed, 11 Aug 1993	106.45
Tue, 10 Aug 1993	106.56
Mon, 9 Aug 1993	107.04
Fri, 6 Aug 1993	107.27
Thu, 5 Aug 1993	107.15
Wed, 4 Aug 1993	107.51
Tue, 3 Aug 1993	106.91
Mon, 2 Aug 1993	104.92
Fri, 30 Jul 1993	106.94
Thu, 29 Jul 1993	107.90
Wed, 28 Jul 1993	107.90
Tue, 27 Jul 1993	107.88
Mon, 26 Jul 1993	107.69
Fri, 23 Jul 1993	107.95
Thu, 22 Jul 1993	108.38
Wed, 21 Jul 1993	108.68
Tue, 20 Jul 1993	108.44
Mon, 19 Jul 1993	108.25
Fri, 16 Jul 1993	107.94
Thu, 15 Jul 1993	108.10
Wed, 14 Jul 1993	107.91
Tue, 13 Jul 1993	108.07
Mon, 12 Jul 1993	107.79
Fri, 9 Jul 1993	108.34
Thu, 8 Jul 1993	105.68
Wed, 7 Jul 1993	105.83
Tue, 6 Jul 1993	105.68
Mon, 5 Jul 1993	105.85
Fri, 2 Jul 1993	106.02
Thu, 1 Jul 1993	105.46
Wed, 30 Jun 1993	106.13
Tue, 29 Jun 1993	105.94
Mon, 28 Jun 1993	105.46
Fri, 25 Jun 1993	105.58
Thu, 24 Jun 1993	105.57
Wed, 23 Jun 1993	105.79
Tue, 22 Jun 1993	106.29
Mon, 21 Jun 1993	106.11
Fri, 18 Jun 1993	106.91
Thu, 17 Jun 1993	107.21
Wed, 16 Jun 1993	107.61
Tue, 15 Jun 1993	108.16
Mon, 14 Jun 1993	108.25
Fri, 11 Jun 1993	108.08
Thu, 10 Jun 1993	107.80
Wed, 9 Jun 1993	108.05
Tue, 8 Jun 1993	108.24
Mon, 7 Jun 1993	108.11
Fri, 4 Jun 1993	106.92
Thu, 3 Jun 1993	106.89
Wed, 2 Jun 1993	107.09
Tue, 1 Jun 1993	107.02
Fri, 28 May 1993	106.81
Thu, 27 May 1993	106.23
Wed, 26 May 1993	106.15
Tue, 25 May 1993	105.92
Mon, 24 May 1993	105.82
Fri, 21 May 1993	106.34
Thu, 20 May 1993	106.30
Wed, 19 May 1993	106.45
Tue, 18 May 1993	106.15
Mon, 17 May 1993	106.73
Fri, 14 May 1993	106.61
Thu, 13 May 1993	106.49
Wed, 12 May 1993	106.57
Tue, 11 May 1993	106.61
Mon, 10 May 1993	107.40
Fri, 7 May 1993	107.83
Thu, 6 May 1993	107.68
Wed, 5 May 1993	107.88
Tue, 4 May 1993	107.75
Mon, 3 May 1993	107.36
Fri, 30 Apr 1993	107.62
Thu, 29 Apr 1993	107.57
Wed, 28 Apr 1993	107.22
Tue, 27 Apr 1993	107.75
Mon, 26 Apr 1993	107.94
Fri, 23 Apr 1993	107.08
Thu, 22 Apr 1993	106.76
Wed, 21 Apr 1993	106.77
Tue, 20 Apr 1993	107.21
Mon, 19 Apr 1993	106.34
Fri, 16 Apr 1993	106.53
Thu, 15 Apr 1993	106.76
Wed, 14 Apr 1993	107.22
Tue, 13 Apr 1993	107.00
Fri, 9 Apr 1993	106.43
Thu, 8 Apr 1993	106.17
Wed, 7 Apr 1993	106.32
Tue, 6 Apr 1993	106.40
Mon, 5 Apr 1993	106.58
Fri, 2 Apr 1993	106.79
Thu, 1 Apr 1993	106.00
Wed, 31 Mar 1993	105.97
Tue, 30 Mar 1993	105.57
Mon, 29 Mar 1993	105.55
Fri, 26 Mar 1993	105.23
Thu, 25 Mar 1993	102.35
Wed, 24 Mar 1993	102.53
Tue, 23 Mar 1993	102.51
Mon, 22 Mar 1993	102.38
Fri, 19 Mar 1993	102.10
Thu, 18 Mar 1993	101.43
Wed, 17 Mar 1993	101.61
Tue, 16 Mar 1993	101.58
Fri, 12 Mar 1993	101.46
Thu, 11 Mar 1993	101.31
Wed, 10 Mar 1993	101.49
Tue, 9 Mar 1993	101.62
Mon, 8 Mar 1993	101.70
Fri, 5 Mar 1993	102.07
Thu, 4 Mar 1993	102.12
Wed, 3 Mar 1993	102.38
Tue, 2 Mar 1993	102.21
Mon, 1 Mar 1993	101.84
Fri, 26 Feb 1993	102.05
Thu, 25 Feb 1993	102.41
Wed, 24 Feb 1993	102.71
Tue, 23 Feb 1993	102.51
Mon, 22 Feb 1993	102.55
Fri, 19 Feb 1993	102.48
Thu, 18 Feb 1993	102.28
Wed, 17 Feb 1993	102.68
Tue, 16 Feb 1993	102.18
Mon, 15 Feb 1993	101.74
Fri, 12 Feb 1993	102.10
Thu, 11 Feb 1993	99.99
Wed, 10 Feb 1993	100.33
Tue, 9 Feb 1993	100.04
Mon, 8 Feb 1993	100.24
Fri, 5 Feb 1993	100.06
Thu, 4 Feb 1993	100.27
Wed, 3 Feb 1993	100.41
Tue, 2 Feb 1993	100.96
Mon, 1 Feb 1993	100.98
Fri, 29 Jan 1993	102.07
Thu, 28 Jan 1993	102.55
Wed, 27 Jan 1993	102.68
Tue, 26 Jan 1993	102.81
Mon, 25 Jan 1993	102.36
Fri, 22 Jan 1993	101.75
Thu, 21 Jan 1993	101.80
Wed, 20 Jan 1993	102.03
Tue, 19 Jan 1993	101.75
Mon, 18 Jan 1993	101.43
Fri, 15 Jan 1993	101.39
Thu, 14 Jan 1993	101.36
Wed, 13 Jan 1993	101.15
Tue, 12 Jan 1993	101.39
Mon, 11 Jan 1993	101.08
Fri, 8 Jan 1993	100.65
Thu, 7 Jan 1993	100.96
Wed, 6 Jan 1993	101.09
Tue, 5 Jan 1993	100.67
Mon, 4 Jan 1993	100.85

Monthly averages

January		101.59
February		101.45
March		102.59
April		106.88
May		106.75
June		106.96
July		107.39
August		107.11
September		109.50
October		113.42
November		112.45
December		112.83

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"