Magyar Nemzeti Bank XEU rates in 1996

Average 1 XEU = 191.15 HUF

The mean of all 251 publications in 1996, ranging from 178.52 to 204.89 HUF.

Every rate of 1996

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	204.89
Mon, 30 Dec 1996	204.66
Fri, 27 Dec 1996	204.58
Mon, 23 Dec 1996	204.51
Fri, 20 Dec 1996	204.06
Thu, 19 Dec 1996	203.73
Wed, 18 Dec 1996	203.68
Tue, 17 Dec 1996	203.85
Mon, 16 Dec 1996	203.54
Fri, 13 Dec 1996	203.77
Thu, 12 Dec 1996	203.63
Wed, 11 Dec 1996	203.48
Tue, 10 Dec 1996	203.02
Mon, 9 Dec 1996	203.11
Fri, 6 Dec 1996	203.34
Thu, 5 Dec 1996	202.59
Wed, 4 Dec 1996	202.43
Tue, 3 Dec 1996	202.27
Mon, 2 Dec 1996	203.00
Fri, 29 Nov 1996	203.07
Thu, 28 Nov 1996	203.04
Wed, 27 Nov 1996	203.07
Tue, 26 Nov 1996	203.14
Mon, 25 Nov 1996	203.38
Fri, 22 Nov 1996	203.64
Thu, 21 Nov 1996	203.70
Wed, 20 Nov 1996	203.32
Tue, 19 Nov 1996	203.09
Mon, 18 Nov 1996	202.90
Fri, 15 Nov 1996	202.77
Thu, 14 Nov 1996	202.70
Wed, 13 Nov 1996	202.33
Tue, 12 Nov 1996	202.64
Mon, 11 Nov 1996	202.21
Fri, 8 Nov 1996	201.94
Thu, 7 Nov 1996	201.94
Wed, 6 Nov 1996	201.30
Tue, 5 Nov 1996	201.54
Mon, 4 Nov 1996	201.41
Fri, 1 Nov 1996	201.23
Thu, 31 Oct 1996	201.47
Wed, 30 Oct 1996	201.28
Tue, 29 Oct 1996	200.93
Mon, 28 Oct 1996	200.51
Fri, 25 Oct 1996	200.36
Thu, 24 Oct 1996	200.41
Tue, 22 Oct 1996	199.74
Mon, 21 Oct 1996	199.42
Fri, 18 Oct 1996	199.22
Thu, 17 Oct 1996	199.17
Wed, 16 Oct 1996	198.96
Tue, 15 Oct 1996	199.05
Mon, 14 Oct 1996	199.09
Fri, 11 Oct 1996	199.01
Thu, 10 Oct 1996	198.87
Wed, 9 Oct 1996	198.68
Tue, 8 Oct 1996	198.69
Mon, 7 Oct 1996	198.39
Fri, 4 Oct 1996	198.29
Thu, 3 Oct 1996	198.13
Wed, 2 Oct 1996	198.11
Tue, 1 Oct 1996	198.01
Mon, 30 Sep 1996	197.87
Fri, 27 Sep 1996	197.94
Thu, 26 Sep 1996	198.16
Wed, 25 Sep 1996	198.19
Tue, 24 Sep 1996	197.84
Mon, 23 Sep 1996	197.62
Fri, 20 Sep 1996	197.42
Thu, 19 Sep 1996	197.45
Wed, 18 Sep 1996	197.07
Tue, 17 Sep 1996	197.07
Mon, 16 Sep 1996	196.95
Fri, 13 Sep 1996	196.80
Thu, 12 Sep 1996	196.83
Wed, 11 Sep 1996	196.49
Tue, 10 Sep 1996	196.73
Mon, 9 Sep 1996	197.03
Fri, 6 Sep 1996	197.18
Thu, 5 Sep 1996	197.21
Wed, 4 Sep 1996	196.87
Tue, 3 Sep 1996	196.70
Mon, 2 Sep 1996	196.76
Fri, 30 Aug 1996	196.68
Thu, 29 Aug 1996	196.78
Wed, 28 Aug 1996	196.36
Tue, 27 Aug 1996	196.50
Mon, 26 Aug 1996	196.27
Fri, 23 Aug 1996	195.82
Thu, 22 Aug 1996	195.84
Wed, 21 Aug 1996	195.64
Fri, 16 Aug 1996	195.44
Thu, 15 Aug 1996	195.35
Wed, 14 Aug 1996	195.46
Tue, 13 Aug 1996	195.24
Mon, 12 Aug 1996	195.15
Fri, 9 Aug 1996	194.98
Thu, 8 Aug 1996	194.55
Wed, 7 Aug 1996	194.47
Tue, 6 Aug 1996	194.38
Mon, 5 Aug 1996	194.63
Fri, 2 Aug 1996	194.44
Thu, 1 Aug 1996	194.63
Wed, 31 Jul 1996	194.57
Tue, 30 Jul 1996	194.10
Mon, 29 Jul 1996	193.89
Fri, 26 Jul 1996	193.98
Thu, 25 Jul 1996	193.65
Wed, 24 Jul 1996	193.44
Tue, 23 Jul 1996	193.49
Mon, 22 Jul 1996	193.18
Fri, 19 Jul 1996	193.08
Thu, 18 Jul 1996	192.98
Wed, 17 Jul 1996	192.82
Tue, 16 Jul 1996	192.11
Mon, 15 Jul 1996	191.63
Fri, 12 Jul 1996	191.66
Thu, 11 Jul 1996	191.41
Wed, 10 Jul 1996	191.20
Tue, 9 Jul 1996	191.12
Mon, 8 Jul 1996	190.98
Fri, 5 Jul 1996	191.01
Thu, 4 Jul 1996	191.12
Wed, 3 Jul 1996	190.62
Tue, 2 Jul 1996	190.72
Mon, 1 Jul 1996	190.61
Fri, 28 Jun 1996	190.58
Thu, 27 Jun 1996	190.23
Wed, 26 Jun 1996	190.00
Tue, 25 Jun 1996	189.82
Mon, 24 Jun 1996	189.69
Fri, 21 Jun 1996	189.85
Thu, 20 Jun 1996	189.85
Wed, 19 Jun 1996	189.84
Tue, 18 Jun 1996	189.82
Mon, 17 Jun 1996	189.58
Fri, 14 Jun 1996	189.29
Thu, 13 Jun 1996	188.90
Wed, 12 Jun 1996	188.63
Tue, 11 Jun 1996	188.57
Mon, 10 Jun 1996	188.47
Fri, 7 Jun 1996	188.64
Thu, 6 Jun 1996	188.56
Wed, 5 Jun 1996	188.30
Tue, 4 Jun 1996	188.38
Mon, 3 Jun 1996	188.37
Fri, 31 May 1996	187.90
Thu, 30 May 1996	187.89
Wed, 29 May 1996	187.22
Tue, 28 May 1996	187.12
Fri, 24 May 1996	187.19
Thu, 23 May 1996	187.01
Wed, 22 May 1996	186.68
Tue, 21 May 1996	186.71
Mon, 20 May 1996	186.66
Fri, 17 May 1996	186.73
Thu, 16 May 1996	186.48
Wed, 15 May 1996	186.66
Tue, 14 May 1996	186.36
Mon, 13 May 1996	186.20
Fri, 10 May 1996	186.57
Thu, 9 May 1996	186.46
Wed, 8 May 1996	186.05
Tue, 7 May 1996	186.01
Mon, 6 May 1996	185.94
Fri, 3 May 1996	185.72
Thu, 2 May 1996	185.51
Tue, 30 Apr 1996	185.40
Mon, 29 Apr 1996	185.66
Fri, 26 Apr 1996	185.17
Thu, 25 Apr 1996	185.30
Wed, 24 Apr 1996	185.25
Tue, 23 Apr 1996	185.24
Mon, 22 Apr 1996	185.14
Fri, 19 Apr 1996	185.47
Thu, 18 Apr 1996	185.19
Wed, 17 Apr 1996	184.90
Tue, 16 Apr 1996	184.80
Mon, 15 Apr 1996	184.75
Fri, 12 Apr 1996	184.87
Thu, 11 Apr 1996	184.72
Wed, 10 Apr 1996	184.58
Tue, 9 Apr 1996	184.94
Fri, 5 Apr 1996	184.96
Thu, 4 Apr 1996	184.93
Wed, 3 Apr 1996	184.88
Tue, 2 Apr 1996	184.45
Mon, 1 Apr 1996	184.27
Fri, 29 Mar 1996	184.34
Thu, 28 Mar 1996	184.02
Wed, 27 Mar 1996	183.82
Tue, 26 Mar 1996	184.01
Mon, 25 Mar 1996	183.91
Fri, 22 Mar 1996	183.61
Thu, 21 Mar 1996	183.68
Wed, 20 Mar 1996	183.54
Tue, 19 Mar 1996	183.31
Mon, 18 Mar 1996	183.41
Thu, 14 Mar 1996	183.26
Wed, 13 Mar 1996	183.12
Tue, 12 Mar 1996	182.59
Mon, 11 Mar 1996	182.54
Fri, 8 Mar 1996	182.69
Thu, 7 Mar 1996	182.43
Wed, 6 Mar 1996	182.56
Tue, 5 Mar 1996	182.39
Mon, 4 Mar 1996	182.36
Fri, 1 Mar 1996	182.08
Thu, 29 Feb 1996	182.41
Wed, 28 Feb 1996	182.56
Tue, 27 Feb 1996	182.44
Mon, 26 Feb 1996	182.44
Fri, 23 Feb 1996	182.00
Thu, 22 Feb 1996	181.97
Wed, 21 Feb 1996	181.76
Tue, 20 Feb 1996	181.66
Mon, 19 Feb 1996	181.63
Fri, 16 Feb 1996	181.01
Thu, 15 Feb 1996	181.02
Wed, 14 Feb 1996	180.62
Tue, 13 Feb 1996	180.41
Mon, 12 Feb 1996	180.47
Fri, 9 Feb 1996	180.21
Thu, 8 Feb 1996	179.97
Wed, 7 Feb 1996	179.90
Tue, 6 Feb 1996	179.97
Mon, 5 Feb 1996	179.68
Fri, 2 Feb 1996	179.34
Thu, 1 Feb 1996	179.12
Wed, 31 Jan 1996	178.80
Tue, 30 Jan 1996	178.87
Mon, 29 Jan 1996	178.52
Fri, 26 Jan 1996	178.63
Thu, 25 Jan 1996	179.00
Wed, 24 Jan 1996	178.70
Tue, 23 Jan 1996	179.01
Mon, 22 Jan 1996	178.80
Fri, 19 Jan 1996	178.93
Thu, 18 Jan 1996	179.23
Wed, 17 Jan 1996	179.22
Tue, 16 Jan 1996	179.35
Mon, 15 Jan 1996	179.77
Fri, 12 Jan 1996	179.78
Thu, 11 Jan 1996	180.32
Wed, 10 Jan 1996	179.92
Tue, 9 Jan 1996	179.60
Mon, 8 Jan 1996	179.64
Fri, 5 Jan 1996	179.18
Thu, 4 Jan 1996	178.90
Wed, 3 Jan 1996	178.89
Tue, 2 Jan 1996	178.84

Monthly averages

January		179.18
February		180.98
March		183.18
April		184.99
May		186.62
June		189.27
July		192.32
August		195.43
September		197.25
October		199.35
November		202.59
December		203.59

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"