Magyar Nemzeti Bank XEU rates in 1988

Average 1 XEU = 59.605 HUF

The mean of all 366 publications in 1988, ranging from 56.800 to 62.100 HUF.

Every rate of 1988

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	61.260
Fri, 30 Dec 1988	61.200
Thu, 29 Dec 1988	61.170
Wed, 28 Dec 1988	61.340
Tue, 27 Dec 1988	61.380
Mon, 26 Dec 1988	61.380
Sun, 25 Dec 1988	61.380
Sat, 24 Dec 1988	61.380
Fri, 23 Dec 1988	61.390
Thu, 22 Dec 1988	61.400
Wed, 21 Dec 1988	61.410
Tue, 20 Dec 1988	61.590
Mon, 19 Dec 1988	61.690
Sun, 18 Dec 1988	61.690
Sat, 17 Dec 1988	61.690
Fri, 16 Dec 1988	61.820
Thu, 15 Dec 1988	61.660
Wed, 14 Dec 1988	61.770
Tue, 13 Dec 1988	61.880
Mon, 12 Dec 1988	61.880
Sun, 11 Dec 1988	61.880
Sat, 10 Dec 1988	61.880
Fri, 9 Dec 1988	61.740
Thu, 8 Dec 1988	61.820
Wed, 7 Dec 1988	62.050
Tue, 6 Dec 1988	62.100
Mon, 5 Dec 1988	61.910
Sun, 4 Dec 1988	61.910
Sat, 3 Dec 1988	61.910
Fri, 2 Dec 1988	61.950
Thu, 1 Dec 1988	61.870
Wed, 30 Nov 1988	61.880
Tue, 29 Nov 1988	61.850
Mon, 28 Nov 1988	62.020
Sun, 27 Nov 1988	62.020
Sat, 26 Nov 1988	62.020
Fri, 25 Nov 1988	62.020
Thu, 24 Nov 1988	61.940
Wed, 23 Nov 1988	61.860
Tue, 22 Nov 1988	61.750
Mon, 21 Nov 1988	61.670
Sun, 20 Nov 1988	61.670
Sat, 19 Nov 1988	61.670
Fri, 18 Nov 1988	61.960
Thu, 17 Nov 1988	61.610
Wed, 16 Nov 1988	61.640
Tue, 15 Nov 1988	61.540
Mon, 14 Nov 1988	61.680
Sun, 13 Nov 1988	61.680
Sat, 12 Nov 1988	61.680
Fri, 11 Nov 1988	61.420
Thu, 10 Nov 1988	61.240
Wed, 9 Nov 1988	61.160
Tue, 8 Nov 1988	61.130
Mon, 7 Nov 1988	61.130
Sun, 6 Nov 1988	61.130
Sat, 5 Nov 1988	61.130
Fri, 4 Nov 1988	61.250
Thu, 3 Nov 1988	61.130
Wed, 2 Nov 1988	61.280
Tue, 1 Nov 1988	61.280
Mon, 31 Oct 1988	61.120
Sun, 30 Oct 1988	61.120
Sat, 29 Oct 1988	61.120
Fri, 28 Oct 1988	61.170
Thu, 27 Oct 1988	61.050
Wed, 26 Oct 1988	60.940
Tue, 25 Oct 1988	61.000
Mon, 24 Oct 1988	61.000
Sun, 23 Oct 1988	61.000
Sat, 22 Oct 1988	61.000
Fri, 21 Oct 1988	60.870
Thu, 20 Oct 1988	60.800
Wed, 19 Oct 1988	60.740
Tue, 18 Oct 1988	60.790
Mon, 17 Oct 1988	60.630
Sun, 16 Oct 1988	60.630
Sat, 15 Oct 1988	60.630
Fri, 14 Oct 1988	60.550
Thu, 13 Oct 1988	60.370
Wed, 12 Oct 1988	60.310
Tue, 11 Oct 1988	60.220
Mon, 10 Oct 1988	60.090
Sun, 9 Oct 1988	60.090
Sat, 8 Oct 1988	60.090
Fri, 7 Oct 1988	60.140
Thu, 6 Oct 1988	60.090
Wed, 5 Oct 1988	60.160
Tue, 4 Oct 1988	60.080
Mon, 3 Oct 1988	59.970
Sun, 2 Oct 1988	59.970
Sat, 1 Oct 1988	59.970
Fri, 30 Sep 1988	59.860
Thu, 29 Sep 1988	59.960
Wed, 28 Sep 1988	59.860
Tue, 27 Sep 1988	59.820
Mon, 26 Sep 1988	59.860
Sun, 25 Sep 1988	59.860
Sat, 24 Sep 1988	59.860
Fri, 23 Sep 1988	59.910
Thu, 22 Sep 1988	60.010
Wed, 21 Sep 1988	60.030
Tue, 20 Sep 1988	60.020
Mon, 19 Sep 1988	59.940
Sun, 18 Sep 1988	59.940
Sat, 17 Sep 1988	59.940
Fri, 16 Sep 1988	59.950
Thu, 15 Sep 1988	60.200
Wed, 14 Sep 1988	60.290
Tue, 13 Sep 1988	60.280
Mon, 12 Sep 1988	60.280
Sun, 11 Sep 1988	60.280
Sat, 10 Sep 1988	60.280
Fri, 9 Sep 1988	60.220
Thu, 8 Sep 1988	60.350
Wed, 7 Sep 1988	60.190
Tue, 6 Sep 1988	60.190
Mon, 5 Sep 1988	59.920
Sun, 4 Sep 1988	59.920
Sat, 3 Sep 1988	59.920
Fri, 2 Sep 1988	59.990
Thu, 1 Sep 1988	60.010
Wed, 31 Aug 1988	60.020
Tue, 30 Aug 1988	60.080
Mon, 29 Aug 1988	60.150
Sun, 28 Aug 1988	60.150
Sat, 27 Aug 1988	60.150
Fri, 26 Aug 1988	59.990
Thu, 25 Aug 1988	59.770
Wed, 24 Aug 1988	59.710
Tue, 23 Aug 1988	59.660
Mon, 22 Aug 1988	59.870
Sun, 21 Aug 1988	59.870
Sat, 20 Aug 1988	59.870
Fri, 19 Aug 1988	59.740
Thu, 18 Aug 1988	59.860
Wed, 17 Aug 1988	60.010
Tue, 16 Aug 1988	60.140
Mon, 15 Aug 1988	60.000
Sun, 14 Aug 1988	60.000
Sat, 13 Aug 1988	60.000
Fri, 12 Aug 1988	59.910
Thu, 11 Aug 1988	59.610
Wed, 10 Aug 1988	59.910
Tue, 9 Aug 1988	59.840
Mon, 8 Aug 1988	60.000
Sun, 7 Aug 1988	60.000
Sat, 6 Aug 1988	60.000
Fri, 5 Aug 1988	60.130
Thu, 4 Aug 1988	60.070
Wed, 3 Aug 1988	60.230
Tue, 2 Aug 1988	60.110
Mon, 1 Aug 1988	60.090
Sun, 31 Jul 1988	60.090
Sat, 30 Jul 1988	60.090
Fri, 29 Jul 1988	60.410
Thu, 28 Jul 1988	60.280
Wed, 27 Jul 1988	60.440
Tue, 26 Jul 1988	60.590
Mon, 25 Jul 1988	60.670
Sun, 24 Jul 1988	60.670
Sat, 23 Jul 1988	60.670
Fri, 22 Jul 1988	60.310
Thu, 21 Jul 1988	60.350
Wed, 20 Jul 1988	60.120
Tue, 19 Jul 1988	59.790
Mon, 18 Jul 1988	56.800
Sun, 17 Jul 1988	56.800
Sat, 16 Jul 1988	56.800
Fri, 15 Jul 1988	56.860
Thu, 14 Jul 1988	56.970
Wed, 13 Jul 1988	56.970
Tue, 12 Jul 1988	57.000
Mon, 11 Jul 1988	57.210
Sun, 10 Jul 1988	57.210
Sat, 9 Jul 1988	57.210
Fri, 8 Jul 1988	57.300
Thu, 7 Jul 1988	57.260
Wed, 6 Jul 1988	57.190
Tue, 5 Jul 1988	57.100
Mon, 4 Jul 1988	57.170
Sun, 3 Jul 1988	57.170
Sat, 2 Jul 1988	57.170
Fri, 1 Jul 1988	57.240
Thu, 30 Jun 1988	57.190
Wed, 29 Jun 1988	57.440
Tue, 28 Jun 1988	57.190
Mon, 27 Jun 1988	57.570
Sun, 26 Jun 1988	57.570
Sat, 25 Jun 1988	57.570
Fri, 24 Jun 1988	57.680
Thu, 23 Jun 1988	58.000
Wed, 22 Jun 1988	58.040
Tue, 21 Jun 1988	58.110
Mon, 20 Jun 1988	58.090
Sun, 19 Jun 1988	58.090
Sat, 18 Jun 1988	58.090
Fri, 17 Jun 1988	58.180
Thu, 16 Jun 1988	58.190
Wed, 15 Jun 1988	58.530
Tue, 14 Jun 1988	58.560
Mon, 13 Jun 1988	58.610
Sun, 12 Jun 1988	58.610
Sat, 11 Jun 1988	58.610
Fri, 10 Jun 1988	58.510
Thu, 9 Jun 1988	58.620
Wed, 8 Jun 1988	58.580
Tue, 7 Jun 1988	58.480
Mon, 6 Jun 1988	58.480
Sun, 5 Jun 1988	58.480
Sat, 4 Jun 1988	58.480
Fri, 3 Jun 1988	58.420
Thu, 2 Jun 1988	58.590
Wed, 1 Jun 1988	58.630
Tue, 31 May 1988	58.710
Mon, 30 May 1988	58.830
Sun, 29 May 1988	58.830
Sat, 28 May 1988	58.830
Fri, 27 May 1988	58.820
Thu, 26 May 1988	58.900
Wed, 25 May 1988	58.910
Tue, 24 May 1988	58.890
Mon, 23 May 1988	58.890
Sun, 22 May 1988	58.890
Sat, 21 May 1988	58.890
Fri, 20 May 1988	58.890
Thu, 19 May 1988	58.810
Wed, 18 May 1988	59.030
Tue, 17 May 1988	59.060
Mon, 16 May 1988	59.100
Sun, 15 May 1988	59.100
Sat, 14 May 1988	59.100
Fri, 13 May 1988	59.050
Thu, 12 May 1988	59.130
Wed, 11 May 1988	59.100
Tue, 10 May 1988	59.000
Mon, 9 May 1988	59.020
Sun, 8 May 1988	59.020
Sat, 7 May 1988	59.020
Fri, 6 May 1988	59.050
Thu, 5 May 1988	59.010
Wed, 4 May 1988	59.030
Tue, 3 May 1988	59.030
Mon, 2 May 1988	59.170
Sun, 1 May 1988	59.170
Sat, 30 Apr 1988	59.170
Fri, 29 Apr 1988	59.100
Thu, 28 Apr 1988	59.060
Wed, 27 Apr 1988	59.100
Tue, 26 Apr 1988	59.100
Mon, 25 Apr 1988	59.170
Sun, 24 Apr 1988	59.170
Sat, 23 Apr 1988	59.170
Fri, 22 Apr 1988	59.180
Thu, 21 Apr 1988	59.270
Wed, 20 Apr 1988	59.250
Tue, 19 Apr 1988	59.340
Mon, 18 Apr 1988	59.230
Sun, 17 Apr 1988	59.230
Sat, 16 Apr 1988	59.230
Fri, 15 Apr 1988	58.820
Thu, 14 Apr 1988	58.840
Wed, 13 Apr 1988	58.930
Tue, 12 Apr 1988	59.010
Mon, 11 Apr 1988	59.120
Sun, 10 Apr 1988	59.120
Sat, 9 Apr 1988	59.120
Fri, 8 Apr 1988	59.060
Thu, 7 Apr 1988	59.190
Wed, 6 Apr 1988	59.300
Tue, 5 Apr 1988	59.270
Mon, 4 Apr 1988	59.270
Sun, 3 Apr 1988	59.270
Sat, 2 Apr 1988	59.270
Fri, 1 Apr 1988	59.270
Thu, 31 Mar 1988	59.110
Wed, 30 Mar 1988	59.170
Tue, 29 Mar 1988	59.070
Mon, 28 Mar 1988	58.940
Sun, 27 Mar 1988	58.940
Sat, 26 Mar 1988	58.940
Fri, 25 Mar 1988	58.870
Thu, 24 Mar 1988	58.790
Wed, 23 Mar 1988	58.780
Tue, 22 Mar 1988	58.810
Mon, 21 Mar 1988	58.820
Sun, 20 Mar 1988	58.820
Sat, 19 Mar 1988	58.820
Fri, 18 Mar 1988	59.020
Thu, 17 Mar 1988	59.050
Wed, 16 Mar 1988	59.140
Tue, 15 Mar 1988	59.200
Mon, 14 Mar 1988	59.080
Sun, 13 Mar 1988	59.080
Sat, 12 Mar 1988	59.080
Fri, 11 Mar 1988	59.050
Thu, 10 Mar 1988	59.050
Wed, 9 Mar 1988	58.960
Tue, 8 Mar 1988	58.760
Mon, 7 Mar 1988	58.610
Sun, 6 Mar 1988	58.610
Sat, 5 Mar 1988	58.610
Fri, 4 Mar 1988	58.610
Thu, 3 Mar 1988	58.670
Wed, 2 Mar 1988	58.630
Tue, 1 Mar 1988	58.660
Mon, 29 Feb 1988	58.650
Sun, 28 Feb 1988	58.650
Sat, 27 Feb 1988	58.650
Fri, 26 Feb 1988	58.550
Thu, 25 Feb 1988	58.600
Wed, 24 Feb 1988	58.600
Tue, 23 Feb 1988	58.450
Mon, 22 Feb 1988	58.330
Sun, 21 Feb 1988	58.330
Sat, 20 Feb 1988	58.330
Fri, 19 Feb 1988	58.410
Thu, 18 Feb 1988	58.360
Wed, 17 Feb 1988	58.280
Tue, 16 Feb 1988	58.370
Mon, 15 Feb 1988	58.520
Sun, 14 Feb 1988	58.520
Sat, 13 Feb 1988	58.520
Fri, 12 Feb 1988	58.550
Thu, 11 Feb 1988	58.580
Wed, 10 Feb 1988	58.430
Tue, 9 Feb 1988	58.450
Mon, 8 Feb 1988	58.640
Sun, 7 Feb 1988	58.640
Sat, 6 Feb 1988	58.640
Fri, 5 Feb 1988	58.550
Thu, 4 Feb 1988	58.710
Wed, 3 Feb 1988	58.610
Tue, 2 Feb 1988	58.620
Mon, 1 Feb 1988	58.820
Sun, 31 Jan 1988	58.820
Sat, 30 Jan 1988	58.820
Fri, 29 Jan 1988	58.910
Thu, 28 Jan 1988	58.860
Wed, 27 Jan 1988	58.770
Tue, 26 Jan 1988	58.820
Mon, 25 Jan 1988	58.900
Sun, 24 Jan 1988	58.900
Sat, 23 Jan 1988	58.900
Fri, 22 Jan 1988	59.040
Thu, 21 Jan 1988	58.920
Wed, 20 Jan 1988	58.730
Tue, 19 Jan 1988	58.660
Mon, 18 Jan 1988	59.420
Sun, 17 Jan 1988	59.420
Sat, 16 Jan 1988	59.420
Fri, 15 Jan 1988	59.340
Thu, 14 Jan 1988	59.530
Wed, 13 Jan 1988	59.370
Tue, 12 Jan 1988	59.370
Mon, 11 Jan 1988	59.010
Sun, 10 Jan 1988	59.010
Sat, 9 Jan 1988	59.010
Fri, 8 Jan 1988	59.200
Thu, 7 Jan 1988	59.410
Wed, 6 Jan 1988	59.700
Tue, 5 Jan 1988	60.040
Mon, 4 Jan 1988	59.840
Sun, 3 Jan 1988	59.840
Sat, 2 Jan 1988	59.840
Fri, 1 Jan 1988	59.840

Monthly averages

January		59.215
February		58.530
March		58.895
April		59.154
May		58.977
June		58.173
July		58.449
August		59.966
September		60.038
October		60.571
November		61.581
December		61.657

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"