Magyar Nemzeti Bank XEU rates in 1992

Average 1 XEU = 102.22 HUF

The mean of all 254 publications in 1992, ranging from 96.71 to 109.28 HUF.

Every rate of 1992

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	101.38
Wed, 30 Dec 1992	101.40
Tue, 29 Dec 1992	101.39
Mon, 28 Dec 1992	101.97
Wed, 23 Dec 1992	102.43
Tue, 22 Dec 1992	102.54
Mon, 21 Dec 1992	103.08
Fri, 18 Dec 1992	103.10
Thu, 17 Dec 1992	103.65
Wed, 16 Dec 1992	103.46
Tue, 15 Dec 1992	103.08
Mon, 14 Dec 1992	103.04
Fri, 11 Dec 1992	102.78
Thu, 10 Dec 1992	102.75
Wed, 9 Dec 1992	103.12
Tue, 8 Dec 1992	103.56
Mon, 7 Dec 1992	102.67
Fri, 4 Dec 1992	102.92
Thu, 3 Dec 1992	102.71
Wed, 2 Dec 1992	102.69
Tue, 1 Dec 1992	102.36
Mon, 30 Nov 1992	102.04
Fri, 27 Nov 1992	101.95
Thu, 26 Nov 1992	102.35
Wed, 25 Nov 1992	102.46
Tue, 24 Nov 1992	102.23
Mon, 23 Nov 1992	101.98
Fri, 20 Nov 1992	102.78
Thu, 19 Nov 1992	102.95
Wed, 18 Nov 1992	102.75
Tue, 17 Nov 1992	102.28
Mon, 16 Nov 1992	102.87
Fri, 13 Nov 1992	103.25
Thu, 12 Nov 1992	102.59
Wed, 11 Nov 1992	102.67
Tue, 10 Nov 1992	102.32
Mon, 9 Nov 1992	102.55
Fri, 6 Nov 1992	100.88
Thu, 5 Nov 1992	101.11
Wed, 4 Nov 1992	101.61
Tue, 3 Nov 1992	101.24
Mon, 2 Nov 1992	102.08
Fri, 30 Oct 1992	102.48
Thu, 29 Oct 1992	102.38
Wed, 28 Oct 1992	102.51
Tue, 27 Oct 1992	102.48
Mon, 26 Oct 1992	102.29
Thu, 22 Oct 1992	103.14
Wed, 21 Oct 1992	103.04
Tue, 20 Oct 1992	103.33
Mon, 19 Oct 1992	103.91
Fri, 16 Oct 1992	104.82
Thu, 15 Oct 1992	105.05
Wed, 14 Oct 1992	104.66
Tue, 13 Oct 1992	103.91
Mon, 12 Oct 1992	104.42
Fri, 9 Oct 1992	104.11
Thu, 8 Oct 1992	104.51
Wed, 7 Oct 1992	105.55
Tue, 6 Oct 1992	105.67
Mon, 5 Oct 1992	106.46
Fri, 2 Oct 1992	106.44
Thu, 1 Oct 1992	106.75
Wed, 30 Sep 1992	106.89
Tue, 29 Sep 1992	106.59
Mon, 28 Sep 1992	105.23
Fri, 25 Sep 1992	103.91
Thu, 24 Sep 1992	103.52
Wed, 23 Sep 1992	102.92
Tue, 22 Sep 1992	104.29
Mon, 21 Sep 1992	103.88
Fri, 18 Sep 1992	103.52
Thu, 17 Sep 1992	103.61
Wed, 16 Sep 1992	105.05
Tue, 15 Sep 1992	106.10
Mon, 14 Sep 1992	105.81
Fri, 11 Sep 1992	107.65
Thu, 10 Sep 1992	108.06
Wed, 9 Sep 1992	108.74
Tue, 8 Sep 1992	109.19
Mon, 7 Sep 1992	108.88
Fri, 4 Sep 1992	107.83
Thu, 3 Sep 1992	109.17
Wed, 2 Sep 1992	109.28
Tue, 1 Sep 1992	108.93
Mon, 31 Aug 1992	108.55
Fri, 28 Aug 1992	108.69
Thu, 27 Aug 1992	108.36
Wed, 26 Aug 1992	108.84
Tue, 25 Aug 1992	108.80
Mon, 24 Aug 1992	108.29
Wed, 19 Aug 1992	107.01
Tue, 18 Aug 1992	107.04
Mon, 17 Aug 1992	106.64
Fri, 14 Aug 1992	106.88
Thu, 13 Aug 1992	106.87
Wed, 12 Aug 1992	106.69
Tue, 11 Aug 1992	107.01
Mon, 10 Aug 1992	106.77
Fri, 7 Aug 1992	106.49
Thu, 6 Aug 1992	106.14
Wed, 5 Aug 1992	106.51
Tue, 4 Aug 1992	106.47
Mon, 3 Aug 1992	106.61
Fri, 31 Jul 1992	106.40
Thu, 30 Jul 1992	106.16
Wed, 29 Jul 1992	106.63
Tue, 28 Jul 1992	106.36
Mon, 27 Jul 1992	106.19
Fri, 24 Jul 1992	106.06
Thu, 23 Jul 1992	106.07
Wed, 22 Jul 1992	106.02
Tue, 21 Jul 1992	105.80
Mon, 20 Jul 1992	107.23
Fri, 17 Jul 1992	106.71
Thu, 16 Jul 1992	106.30
Wed, 15 Jul 1992	106.24
Tue, 14 Jul 1992	106.31
Mon, 13 Jul 1992	106.44
Fri, 10 Jul 1992	105.56
Thu, 9 Jul 1992	105.90
Wed, 8 Jul 1992	106.44
Tue, 7 Jul 1992	106.00
Mon, 6 Jul 1992	105.18
Fri, 3 Jul 1992	105.42
Thu, 2 Jul 1992	105.23
Wed, 1 Jul 1992	105.44
Tue, 30 Jun 1992	105.05
Mon, 29 Jun 1992	105.01
Fri, 26 Jun 1992	104.58
Thu, 25 Jun 1992	104.23
Wed, 24 Jun 1992	103.90
Tue, 23 Jun 1992	102.21
Mon, 22 Jun 1992	101.84
Fri, 19 Jun 1992	101.95
Thu, 18 Jun 1992	101.48
Wed, 17 Jun 1992	102.01
Tue, 16 Jun 1992	101.64
Mon, 15 Jun 1992	101.81
Fri, 12 Jun 1992	101.61
Thu, 11 Jun 1992	101.24
Wed, 10 Jun 1992	101.11
Tue, 9 Jun 1992	101.30
Mon, 8 Jun 1992	101.11
Fri, 5 Jun 1992	101.09
Thu, 4 Jun 1992	100.87
Wed, 3 Jun 1992	100.68
Tue, 2 Jun 1992	100.65
Mon, 1 Jun 1992	101.12
Fri, 29 May 1992	100.78
Thu, 28 May 1992	100.05
Wed, 27 May 1992	100.42
Tue, 26 May 1992	100.66
Mon, 25 May 1992	100.65
Fri, 22 May 1992	100.62
Thu, 21 May 1992	100.91
Wed, 20 May 1992	101.13
Tue, 19 May 1992	101.22
Mon, 18 May 1992	100.94
Fri, 15 May 1992	100.42
Thu, 14 May 1992	100.77
Wed, 13 May 1992	100.52
Tue, 12 May 1992	100.08
Mon, 11 May 1992	99.70
Fri, 8 May 1992	99.99
Thu, 7 May 1992	100.04
Wed, 6 May 1992	99.79
Tue, 5 May 1992	99.49
Mon, 4 May 1992	99.48
Thu, 30 Apr 1992	99.16
Wed, 29 Apr 1992	99.28
Tue, 28 Apr 1992	99.24
Mon, 27 Apr 1992	99.23
Fri, 24 Apr 1992	99.20
Thu, 23 Apr 1992	99.05
Wed, 22 Apr 1992	98.84
Tue, 21 Apr 1992	98.86
Fri, 17 Apr 1992	98.86
Thu, 16 Apr 1992	99.06
Wed, 15 Apr 1992	99.16
Tue, 14 Apr 1992	99.38
Mon, 13 Apr 1992	99.60
Fri, 10 Apr 1992	100.09
Thu, 9 Apr 1992	99.60
Wed, 8 Apr 1992	100.10
Tue, 7 Apr 1992	99.85
Mon, 6 Apr 1992	99.84
Fri, 3 Apr 1992	99.58
Thu, 2 Apr 1992	98.98
Wed, 1 Apr 1992	99.19
Tue, 31 Mar 1992	99.27
Mon, 30 Mar 1992	99.42
Fri, 27 Mar 1992	98.82
Thu, 26 Mar 1992	99.11
Wed, 25 Mar 1992	99.01
Tue, 24 Mar 1992	98.58
Mon, 23 Mar 1992	98.50
Fri, 20 Mar 1992	98.47
Thu, 19 Mar 1992	99.01
Wed, 18 Mar 1992	99.22
Tue, 17 Mar 1992	99.11
Mon, 16 Mar 1992	98.56
Fri, 13 Mar 1992	96.75
Thu, 12 Mar 1992	96.87
Wed, 11 Mar 1992	96.71
Tue, 10 Mar 1992	96.99
Mon, 9 Mar 1992	96.95
Fri, 6 Mar 1992	96.87
Thu, 5 Mar 1992	96.78
Wed, 4 Mar 1992	97.14
Tue, 3 Mar 1992	97.38
Mon, 2 Mar 1992	97.63
Fri, 28 Feb 1992	97.86
Thu, 27 Feb 1992	97.61
Wed, 26 Feb 1992	97.20
Tue, 25 Feb 1992	97.48
Mon, 24 Feb 1992	97.08
Fri, 21 Feb 1992	97.63
Thu, 20 Feb 1992	97.26
Wed, 19 Feb 1992	97.55
Tue, 18 Feb 1992	97.97
Mon, 17 Feb 1992	98.53
Fri, 14 Feb 1992	98.16
Thu, 13 Feb 1992	98.90
Wed, 12 Feb 1992	98.96
Tue, 11 Feb 1992	99.61
Mon, 10 Feb 1992	100.03
Fri, 7 Feb 1992	99.41
Thu, 6 Feb 1992	99.61
Wed, 5 Feb 1992	99.08
Tue, 4 Feb 1992	98.79
Mon, 3 Feb 1992	98.74
Fri, 31 Jan 1992	98.37
Thu, 30 Jan 1992	98.64
Wed, 29 Jan 1992	99.16
Tue, 28 Jan 1992	98.53
Mon, 27 Jan 1992	98.64
Fri, 24 Jan 1992	98.41
Thu, 23 Jan 1992	99.10
Wed, 22 Jan 1992	99.13
Tue, 21 Jan 1992	99.18
Mon, 20 Jan 1992	99.03
Fri, 17 Jan 1992	97.96
Thu, 16 Jan 1992	98.10
Wed, 15 Jan 1992	98.94
Tue, 14 Jan 1992	99.65
Mon, 13 Jan 1992	99.46
Fri, 10 Jan 1992	99.86
Thu, 9 Jan 1992	101.08
Wed, 8 Jan 1992	101.59
Tue, 7 Jan 1992	101.42
Mon, 6 Jan 1992	100.86
Fri, 3 Jan 1992	100.90
Thu, 2 Jan 1992	101.07

Monthly averages

January		99.50
February		98.37
March		98.05
April		99.34
May		100.38
June		102.11
July		106.09
August		107.30
September		106.32
October		104.19
November		102.24
December		102.67

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"