Magyar Nemzeti Bank XEU rates in 1991

Average 1 XEU = 92.505 HUF

The mean of all 356 publications in 1991, ranging from 82.960 to 101.520 HUF.

Every rate of 1991

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	101.220
Mon, 30 Dec 1991	101.010
Fri, 27 Dec 1991	101.520
Mon, 23 Dec 1991	100.810
Fri, 20 Dec 1991	100.000
Thu, 19 Dec 1991	99.550
Wed, 18 Dec 1991	99.570
Tue, 17 Dec 1991	99.480
Mon, 16 Dec 1991	99.380
Fri, 13 Dec 1991	99.380
Thu, 12 Dec 1991	99.460
Wed, 11 Dec 1991	98.910
Tue, 10 Dec 1991	99.740
Mon, 9 Dec 1991	99.300
Sun, 8 Dec 1991	99.020
Sat, 7 Dec 1991	99.020
Fri, 6 Dec 1991	98.780
Thu, 5 Dec 1991	98.540
Wed, 4 Dec 1991	98.320
Tue, 3 Dec 1991	98.520
Mon, 2 Dec 1991	97.880
Sun, 1 Dec 1991	97.880
Sat, 30 Nov 1991	97.880
Fri, 29 Nov 1991	98.410
Thu, 28 Nov 1991	98.620
Wed, 27 Nov 1991	99.030
Tue, 26 Nov 1991	99.300
Mon, 25 Nov 1991	98.980
Sun, 24 Nov 1991	98.980
Sat, 23 Nov 1991	98.980
Fri, 22 Nov 1991	98.800
Thu, 21 Nov 1991	98.870
Wed, 20 Nov 1991	98.720
Tue, 19 Nov 1991	98.670
Mon, 18 Nov 1991	98.020
Sun, 17 Nov 1991	98.020
Sat, 16 Nov 1991	98.020
Fri, 15 Nov 1991	98.050
Thu, 14 Nov 1991	97.870
Wed, 13 Nov 1991	98.060
Tue, 12 Nov 1991	97.610
Mon, 11 Nov 1991	97.600
Sun, 10 Nov 1991	97.600
Sat, 9 Nov 1991	97.600
Fri, 8 Nov 1991	97.970
Thu, 7 Nov 1991	92.600
Wed, 6 Nov 1991	92.450
Tue, 5 Nov 1991	92.440
Mon, 4 Nov 1991	91.630
Sun, 3 Nov 1991	91.630
Sat, 2 Nov 1991	91.630
Fri, 1 Nov 1991	91.540
Thu, 31 Oct 1991	91.280
Wed, 30 Oct 1991	90.540
Tue, 29 Oct 1991	90.660
Mon, 28 Oct 1991	90.980
Sun, 27 Oct 1991	90.980
Sat, 26 Oct 1991	90.980
Fri, 25 Oct 1991	90.820
Thu, 24 Oct 1991	90.950
Wed, 23 Oct 1991	90.950
Tue, 22 Oct 1991	91.200
Mon, 21 Oct 1991	90.980
Sun, 20 Oct 1991	90.980
Sat, 19 Oct 1991	90.980
Fri, 18 Oct 1991	90.840
Thu, 17 Oct 1991	90.770
Wed, 16 Oct 1991	90.750
Tue, 15 Oct 1991	91.110
Mon, 14 Oct 1991	91.060
Sun, 13 Oct 1991	91.060
Sat, 12 Oct 1991	91.060
Fri, 11 Oct 1991	91.200
Thu, 10 Oct 1991	90.720
Wed, 9 Oct 1991	91.410
Tue, 8 Oct 1991	91.510
Mon, 7 Oct 1991	91.890
Sun, 6 Oct 1991	91.890
Sat, 5 Oct 1991	91.890
Fri, 4 Oct 1991	91.950
Thu, 3 Oct 1991	91.790
Wed, 2 Oct 1991	91.680
Tue, 1 Oct 1991	91.840
Mon, 30 Sep 1991	91.260
Sun, 29 Sep 1991	91.260
Sat, 28 Sep 1991	91.260
Fri, 27 Sep 1991	91.190
Thu, 26 Sep 1991	91.430
Wed, 25 Sep 1991	91.440
Tue, 24 Sep 1991	91.500
Mon, 23 Sep 1991	91.050
Sun, 22 Sep 1991	91.050
Sat, 21 Sep 1991	91.050
Fri, 20 Sep 1991	91.220
Thu, 19 Sep 1991	91.450
Wed, 18 Sep 1991	91.730
Tue, 17 Sep 1991	91.290
Mon, 16 Sep 1991	91.170
Sun, 15 Sep 1991	91.170
Sat, 14 Sep 1991	91.170
Fri, 13 Sep 1991	91.220
Thu, 12 Sep 1991	91.020
Wed, 11 Sep 1991	91.170
Tue, 10 Sep 1991	90.890
Mon, 9 Sep 1991	90.120
Sun, 8 Sep 1991	90.120
Sat, 7 Sep 1991	90.120
Fri, 6 Sep 1991	90.070
Thu, 5 Sep 1991	90.110
Wed, 4 Sep 1991	90.070
Tue, 3 Sep 1991	89.870
Mon, 2 Sep 1991	89.990
Sun, 1 Sep 1991	89.990
Sat, 31 Aug 1991	89.990
Fri, 30 Aug 1991	90.220
Thu, 29 Aug 1991	89.640
Wed, 28 Aug 1991	89.730
Tue, 27 Aug 1991	89.670
Mon, 26 Aug 1991	90.040
Sun, 25 Aug 1991	90.040
Sat, 24 Aug 1991	90.040
Fri, 23 Aug 1991	89.850
Thu, 22 Aug 1991	88.740
Wed, 21 Aug 1991	89.720
Tue, 20 Aug 1991	89.720
Mon, 19 Aug 1991	89.720
Sun, 18 Aug 1991	89.720
Sat, 17 Aug 1991	89.720
Fri, 16 Aug 1991	89.950
Thu, 15 Aug 1991	90.000
Wed, 14 Aug 1991	90.310
Tue, 13 Aug 1991	90.220
Mon, 12 Aug 1991	90.420
Sun, 11 Aug 1991	90.420
Sat, 10 Aug 1991	90.420
Fri, 9 Aug 1991	90.790
Thu, 8 Aug 1991	90.560
Wed, 7 Aug 1991	90.520
Tue, 6 Aug 1991	90.040
Mon, 5 Aug 1991	89.380
Sun, 4 Aug 1991	89.380
Sat, 3 Aug 1991	89.380
Fri, 2 Aug 1991	89.820
Thu, 1 Aug 1991	89.830
Wed, 31 Jul 1991	89.840
Tue, 30 Jul 1991	89.610
Mon, 29 Jul 1991	89.780
Sun, 28 Jul 1991	89.780
Sat, 27 Jul 1991	89.780
Fri, 26 Jul 1991	89.900
Thu, 25 Jul 1991	89.820
Wed, 24 Jul 1991	89.370
Tue, 23 Jul 1991	89.530
Mon, 22 Jul 1991	89.530
Sun, 21 Jul 1991	89.530
Sat, 20 Jul 1991	89.530
Fri, 19 Jul 1991	88.920
Thu, 18 Jul 1991	88.590
Wed, 17 Jul 1991	88.640
Tue, 16 Jul 1991	88.650
Mon, 15 Jul 1991	87.800
Sun, 14 Jul 1991	87.800
Sat, 13 Jul 1991	87.800
Fri, 12 Jul 1991	88.130
Thu, 11 Jul 1991	87.920
Wed, 10 Jul 1991	88.110
Tue, 9 Jul 1991	88.040
Mon, 8 Jul 1991	87.530
Sun, 7 Jul 1991	87.530
Sat, 6 Jul 1991	87.530
Fri, 5 Jul 1991	87.640
Thu, 4 Jul 1991	87.620
Wed, 3 Jul 1991	87.870
Tue, 2 Jul 1991	88.230
Mon, 1 Jul 1991	88.240
Sun, 30 Jun 1991	88.240
Sat, 29 Jun 1991	88.240
Fri, 28 Jun 1991	88.530
Thu, 27 Jun 1991	88.550
Wed, 26 Jun 1991	88.490
Tue, 25 Jun 1991	88.240
Mon, 24 Jun 1991	88.330
Sun, 23 Jun 1991	88.330
Sat, 22 Jun 1991	88.330
Fri, 21 Jun 1991	88.790
Thu, 20 Jun 1991	88.130
Wed, 19 Jun 1991	88.080
Tue, 18 Jun 1991	88.450
Mon, 17 Jun 1991	88.460
Sun, 16 Jun 1991	88.460
Sat, 15 Jun 1991	88.460
Fri, 14 Jun 1991	88.690
Thu, 13 Jun 1991	89.100
Wed, 12 Jun 1991	89.290
Tue, 11 Jun 1991	89.250
Mon, 10 Jun 1991	89.560
Sun, 9 Jun 1991	89.560
Sat, 8 Jun 1991	89.560
Fri, 7 Jun 1991	89.730
Thu, 6 Jun 1991	89.820
Wed, 5 Jun 1991	89.740
Tue, 4 Jun 1991	89.850
Mon, 3 Jun 1991	90.310
Sun, 2 Jun 1991	90.310
Sat, 1 Jun 1991	90.310
Fri, 31 May 1991	90.610
Thu, 30 May 1991	90.960
Wed, 29 May 1991	90.590
Tue, 28 May 1991	90.860
Mon, 27 May 1991	90.590
Sun, 26 May 1991	90.590
Sat, 25 May 1991	90.590
Fri, 24 May 1991	90.320
Thu, 23 May 1991	90.460
Wed, 22 May 1991	90.230
Tue, 21 May 1991	89.690
Mon, 20 May 1991	90.860
Sun, 19 May 1991	90.860
Sat, 18 May 1991	90.860
Fri, 17 May 1991	90.970
Thu, 16 May 1991	91.120
Wed, 15 May 1991	90.660
Tue, 14 May 1991	90.390
Mon, 13 May 1991	90.210
Sun, 12 May 1991	90.210
Sat, 11 May 1991	90.210
Fri, 10 May 1991	90.040
Thu, 9 May 1991	90.400
Wed, 8 May 1991	90.300
Tue, 7 May 1991	89.930
Mon, 6 May 1991	90.620
Sun, 5 May 1991	90.620
Sat, 4 May 1991	90.620
Fri, 3 May 1991	90.550
Thu, 2 May 1991	90.310
Wed, 1 May 1991	90.310
Tue, 30 Apr 1991	89.380
Mon, 29 Apr 1991	89.780
Sun, 28 Apr 1991	89.780
Sat, 27 Apr 1991	89.780
Fri, 26 Apr 1991	89.720
Thu, 25 Apr 1991	90.240
Wed, 24 Apr 1991	89.520
Tue, 23 Apr 1991	90.060
Mon, 22 Apr 1991	90.700
Sun, 21 Apr 1991	90.700
Sat, 20 Apr 1991	90.700
Fri, 19 Apr 1991	91.790
Thu, 18 Apr 1991	92.030
Wed, 17 Apr 1991	92.250
Tue, 16 Apr 1991	91.930
Mon, 15 Apr 1991	92.090
Sun, 14 Apr 1991	92.090
Sat, 13 Apr 1991	92.090
Fri, 12 Apr 1991	91.650
Thu, 11 Apr 1991	92.060
Wed, 10 Apr 1991	91.580
Tue, 9 Apr 1991	91.420
Mon, 8 Apr 1991	91.920
Sun, 7 Apr 1991	91.920
Sat, 6 Apr 1991	91.920
Fri, 5 Apr 1991	91.560
Thu, 4 Apr 1991	91.670
Wed, 3 Apr 1991	91.360
Tue, 2 Apr 1991	90.840
Mon, 1 Apr 1991	90.840
Sun, 31 Mar 1991	90.840
Sat, 30 Mar 1991	90.840
Fri, 29 Mar 1991	90.630
Thu, 28 Mar 1991	91.460
Wed, 27 Mar 1991	91.240
Tue, 26 Mar 1991	91.940
Mon, 25 Mar 1991	92.590
Sun, 24 Mar 1991	92.590
Sat, 23 Mar 1991	92.590
Fri, 22 Mar 1991	92.870
Thu, 21 Mar 1991	92.270
Wed, 20 Mar 1991	92.830
Tue, 19 Mar 1991	93.380
Mon, 18 Mar 1991	94.180
Sun, 17 Mar 1991	94.180
Sat, 16 Mar 1991	94.180
Fri, 15 Mar 1991	94.180
Thu, 14 Mar 1991	94.230
Wed, 13 Mar 1991	94.320
Tue, 12 Mar 1991	94.350
Mon, 11 Mar 1991	94.780
Sun, 10 Mar 1991	94.780
Sat, 9 Mar 1991	94.780
Fri, 8 Mar 1991	95.100
Thu, 7 Mar 1991	94.950
Wed, 6 Mar 1991	95.310
Tue, 5 Mar 1991	95.040
Mon, 4 Mar 1991	95.130
Sun, 3 Mar 1991	95.130
Sat, 2 Mar 1991	95.130
Fri, 1 Mar 1991	95.770
Thu, 28 Feb 1991	95.790
Wed, 27 Feb 1991	96.070
Tue, 26 Feb 1991	96.050
Mon, 25 Feb 1991	96.670
Sun, 24 Feb 1991	96.670
Sat, 23 Feb 1991	96.670
Fri, 22 Feb 1991	96.570
Thu, 21 Feb 1991	96.620
Wed, 20 Feb 1991	96.630
Tue, 19 Feb 1991	96.830
Mon, 18 Feb 1991	97.140
Sun, 17 Feb 1991	97.140
Sat, 16 Feb 1991	97.140
Fri, 15 Feb 1991	97.110
Thu, 14 Feb 1991	97.280
Wed, 13 Feb 1991	97.310
Tue, 12 Feb 1991	97.290
Mon, 11 Feb 1991	97.320
Sun, 10 Feb 1991	97.320
Sat, 9 Feb 1991	97.320
Fri, 8 Feb 1991	97.410
Thu, 7 Feb 1991	97.510
Wed, 6 Feb 1991	97.170
Tue, 5 Feb 1991	96.990
Mon, 4 Feb 1991	96.760
Sun, 3 Feb 1991	96.760
Sat, 2 Feb 1991	96.760
Fri, 1 Feb 1991	96.670
Thu, 31 Jan 1991	96.540
Wed, 30 Jan 1991	96.800
Tue, 29 Jan 1991	96.630
Mon, 28 Jan 1991	96.580
Sun, 27 Jan 1991	96.580
Sat, 26 Jan 1991	96.580
Fri, 25 Jan 1991	96.680
Thu, 24 Jan 1991	96.270
Wed, 23 Jan 1991	96.620
Tue, 22 Jan 1991	96.390
Mon, 21 Jan 1991	96.000
Sun, 20 Jan 1991	96.000
Sat, 19 Jan 1991	96.000
Fri, 18 Jan 1991	95.760
Thu, 17 Jan 1991	95.210
Wed, 16 Jan 1991	95.430
Tue, 15 Jan 1991	95.210
Mon, 14 Jan 1991	95.740
Sun, 13 Jan 1991	95.740
Sat, 12 Jan 1991	95.740
Fri, 11 Jan 1991	95.570
Thu, 10 Jan 1991	95.280
Wed, 9 Jan 1991	95.300
Tue, 8 Jan 1991	95.570
Mon, 7 Jan 1991	96.310
Sun, 6 Jan 1991	96.310
Sat, 5 Jan 1991	96.310
Fri, 4 Jan 1991	83.710
Thu, 3 Jan 1991	83.570
Wed, 2 Jan 1991	82.960
Tue, 1 Jan 1991	82.960

Monthly averages

January		94.398
February		96.892
March		93.600
April		91.112
May		90.501
June		88.973
July		88.664
August		89.935
September		90.882
October		91.184
November		96.853
December		99.422

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"