Magyar Nemzeti Bank XEU rates in 1995

Average 1 XEU = 162.65 HUF

The mean of all 253 publications in 1995, ranging from 135.74 to 178.80 HUF.

Every rate of 1995

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	178.80
Thu, 28 Dec 1995	178.64
Wed, 27 Dec 1995	178.29
Fri, 22 Dec 1995	177.98
Thu, 21 Dec 1995	178.06
Wed, 20 Dec 1995	177.51
Tue, 19 Dec 1995	177.77
Mon, 18 Dec 1995	177.59
Fri, 15 Dec 1995	177.35
Thu, 14 Dec 1995	176.82
Wed, 13 Dec 1995	176.62
Tue, 12 Dec 1995	176.85
Mon, 11 Dec 1995	176.83
Fri, 8 Dec 1995	176.88
Thu, 7 Dec 1995	176.94
Wed, 6 Dec 1995	176.91
Tue, 5 Dec 1995	176.79
Mon, 4 Dec 1995	176.67
Fri, 1 Dec 1995	176.37
Thu, 30 Nov 1995	176.61
Wed, 29 Nov 1995	176.52
Tue, 28 Nov 1995	176.59
Mon, 27 Nov 1995	176.79
Fri, 24 Nov 1995	177.03
Thu, 23 Nov 1995	176.77
Wed, 22 Nov 1995	176.65
Tue, 21 Nov 1995	176.58
Mon, 20 Nov 1995	176.21
Fri, 17 Nov 1995	176.51
Thu, 16 Nov 1995	176.34
Wed, 15 Nov 1995	176.25
Tue, 14 Nov 1995	175.69
Mon, 13 Nov 1995	175.78
Fri, 10 Nov 1995	175.76
Thu, 9 Nov 1995	175.48
Wed, 8 Nov 1995	175.44
Tue, 7 Nov 1995	175.26
Mon, 6 Nov 1995	175.18
Fri, 3 Nov 1995	174.85
Thu, 2 Nov 1995	174.90
Wed, 1 Nov 1995	175.01
Tue, 31 Oct 1995	174.99
Mon, 30 Oct 1995	174.92
Fri, 27 Oct 1995	175.35
Thu, 26 Oct 1995	175.05
Wed, 25 Oct 1995	174.91
Tue, 24 Oct 1995	175.05
Fri, 20 Oct 1995	174.39
Thu, 19 Oct 1995	174.19
Wed, 18 Oct 1995	173.95
Tue, 17 Oct 1995	173.58
Mon, 16 Oct 1995	173.65
Fri, 13 Oct 1995	173.43
Thu, 12 Oct 1995	173.38
Wed, 11 Oct 1995	173.00
Tue, 10 Oct 1995	172.96
Mon, 9 Oct 1995	173.11
Fri, 6 Oct 1995	172.84
Thu, 5 Oct 1995	172.69
Wed, 4 Oct 1995	172.50
Tue, 3 Oct 1995	172.69
Mon, 2 Oct 1995	172.54
Fri, 29 Sep 1995	172.87
Thu, 28 Sep 1995	172.85
Wed, 27 Sep 1995	172.17
Tue, 26 Sep 1995	172.02
Mon, 25 Sep 1995	172.14
Fri, 22 Sep 1995	172.21
Thu, 21 Sep 1995	171.60
Wed, 20 Sep 1995	170.38
Tue, 19 Sep 1995	170.22
Mon, 18 Sep 1995	170.12
Fri, 15 Sep 1995	169.90
Thu, 14 Sep 1995	169.95
Wed, 13 Sep 1995	169.75
Tue, 12 Sep 1995	169.94
Mon, 11 Sep 1995	170.19
Fri, 8 Sep 1995	169.51
Thu, 7 Sep 1995	169.72
Wed, 6 Sep 1995	169.53
Tue, 5 Sep 1995	169.73
Mon, 4 Sep 1995	169.88
Fri, 1 Sep 1995	169.54
Thu, 31 Aug 1995	169.72
Wed, 30 Aug 1995	169.10
Tue, 29 Aug 1995	169.22
Mon, 28 Aug 1995	169.15
Fri, 25 Aug 1995	168.96
Thu, 24 Aug 1995	168.71
Wed, 23 Aug 1995	168.34
Tue, 22 Aug 1995	168.31
Mon, 21 Aug 1995	168.47
Fri, 18 Aug 1995	168.45
Thu, 17 Aug 1995	168.13
Wed, 16 Aug 1995	168.26
Tue, 15 Aug 1995	168.97
Mon, 14 Aug 1995	169.43
Fri, 11 Aug 1995	169.51
Thu, 10 Aug 1995	169.80
Wed, 9 Aug 1995	169.61
Tue, 8 Aug 1995	169.51
Mon, 7 Aug 1995	169.88
Fri, 4 Aug 1995	169.80
Thu, 3 Aug 1995	169.85
Wed, 2 Aug 1995	169.82
Tue, 1 Aug 1995	169.79
Mon, 31 Jul 1995	169.90
Fri, 28 Jul 1995	169.66
Thu, 27 Jul 1995	169.58
Wed, 26 Jul 1995	169.08
Tue, 25 Jul 1995	169.20
Mon, 24 Jul 1995	169.14
Fri, 21 Jul 1995	168.94
Thu, 20 Jul 1995	169.07
Wed, 19 Jul 1995	168.70
Tue, 18 Jul 1995	168.41
Mon, 17 Jul 1995	168.23
Fri, 14 Jul 1995	168.34
Thu, 13 Jul 1995	167.74
Wed, 12 Jul 1995	167.58
Tue, 11 Jul 1995	167.69
Mon, 10 Jul 1995	167.70
Fri, 7 Jul 1995	167.87
Thu, 6 Jul 1995	167.88
Wed, 5 Jul 1995	167.59
Tue, 4 Jul 1995	167.66
Mon, 3 Jul 1995	167.50
Fri, 30 Jun 1995	167.40
Thu, 29 Jun 1995	166.83
Wed, 28 Jun 1995	166.87
Tue, 27 Jun 1995	166.92
Mon, 26 Jun 1995	166.84
Fri, 23 Jun 1995	166.55
Thu, 22 Jun 1995	166.77
Wed, 21 Jun 1995	166.15
Tue, 20 Jun 1995	165.98
Mon, 19 Jun 1995	165.77
Fri, 16 Jun 1995	165.46
Thu, 15 Jun 1995	165.28
Wed, 14 Jun 1995	164.89
Tue, 13 Jun 1995	165.13
Mon, 12 Jun 1995	164.83
Fri, 9 Jun 1995	164.73
Thu, 8 Jun 1995	164.22
Wed, 7 Jun 1995	164.17
Tue, 6 Jun 1995	164.00
Fri, 2 Jun 1995	164.01
Thu, 1 Jun 1995	163.16
Wed, 31 May 1995	164.12
Tue, 30 May 1995	163.89
Mon, 29 May 1995	163.90
Fri, 26 May 1995	163.83
Thu, 25 May 1995	162.35
Wed, 24 May 1995	161.77
Tue, 23 May 1995	161.67
Mon, 22 May 1995	161.36
Fri, 19 May 1995	161.44
Thu, 18 May 1995	161.22
Wed, 17 May 1995	161.27
Tue, 16 May 1995	160.86
Mon, 15 May 1995	160.87
Fri, 12 May 1995	160.59
Thu, 11 May 1995	161.73
Wed, 10 May 1995	162.24
Tue, 9 May 1995	162.28
Mon, 8 May 1995	162.31
Fri, 5 May 1995	161.94
Thu, 4 May 1995	161.84
Wed, 3 May 1995	161.57
Tue, 2 May 1995	161.21
Fri, 28 Apr 1995	161.29
Thu, 27 Apr 1995	161.44
Wed, 26 Apr 1995	160.55
Tue, 25 Apr 1995	160.89
Mon, 24 Apr 1995	160.97
Fri, 21 Apr 1995	160.22
Thu, 20 Apr 1995	160.49
Wed, 19 Apr 1995	160.69
Tue, 18 Apr 1995	160.48
Fri, 14 Apr 1995	159.69
Thu, 13 Apr 1995	159.45
Wed, 12 Apr 1995	158.77
Tue, 11 Apr 1995	158.41
Mon, 10 Apr 1995	158.88
Fri, 7 Apr 1995	159.33
Thu, 6 Apr 1995	159.10
Wed, 5 Apr 1995	158.85
Tue, 4 Apr 1995	158.41
Mon, 3 Apr 1995	158.45
Fri, 31 Mar 1995	158.16
Thu, 30 Mar 1995	158.07
Wed, 29 Mar 1995	157.83
Tue, 28 Mar 1995	157.11
Mon, 27 Mar 1995	156.60
Fri, 24 Mar 1995	156.69
Thu, 23 Mar 1995	156.59
Wed, 22 Mar 1995	156.00
Tue, 21 Mar 1995	156.40
Mon, 20 Mar 1995	156.03
Fri, 17 Mar 1995	156.52
Thu, 16 Mar 1995	156.39
Tue, 14 Mar 1995	155.61
Mon, 13 Mar 1995	155.57
Fri, 10 Mar 1995	143.00
Thu, 9 Mar 1995	143.27
Wed, 8 Mar 1995	144.02
Tue, 7 Mar 1995	143.36
Mon, 6 Mar 1995	143.43
Fri, 3 Mar 1995	142.27
Thu, 2 Mar 1995	141.95
Wed, 1 Mar 1995	141.88
Tue, 28 Feb 1995	141.84
Mon, 27 Feb 1995	141.99
Fri, 24 Feb 1995	141.93
Thu, 23 Feb 1995	141.88
Wed, 22 Feb 1995	141.74
Tue, 21 Feb 1995	141.88
Mon, 20 Feb 1995	141.96
Fri, 17 Feb 1995	141.78
Thu, 16 Feb 1995	141.32
Wed, 15 Feb 1995	141.12
Tue, 14 Feb 1995	140.84
Mon, 13 Feb 1995	138.16
Fri, 10 Feb 1995	137.93
Thu, 9 Feb 1995	137.91
Wed, 8 Feb 1995	137.80
Tue, 7 Feb 1995	137.86
Mon, 6 Feb 1995	137.89
Fri, 3 Feb 1995	138.18
Thu, 2 Feb 1995	138.18
Wed, 1 Feb 1995	138.09
Tue, 31 Jan 1995	138.49
Mon, 30 Jan 1995	138.37
Fri, 27 Jan 1995	138.37
Thu, 26 Jan 1995	138.30
Wed, 25 Jan 1995	138.59
Tue, 24 Jan 1995	138.49
Mon, 23 Jan 1995	138.43
Fri, 20 Jan 1995	138.36
Thu, 19 Jan 1995	137.91
Wed, 18 Jan 1995	138.08
Tue, 17 Jan 1995	138.04
Mon, 16 Jan 1995	137.92
Fri, 13 Jan 1995	138.00
Thu, 12 Jan 1995	137.79
Wed, 11 Jan 1995	137.86
Tue, 10 Jan 1995	137.86
Mon, 9 Jan 1995	137.42
Fri, 6 Jan 1995	137.67
Thu, 5 Jan 1995	137.56
Wed, 4 Jan 1995	137.46
Tue, 3 Jan 1995	137.51
Mon, 2 Jan 1995	135.74

Monthly averages

January		137.92
February		140.01
March		151.67
April		159.81
May		162.01
June		165.52
July		168.45
August		169.16
September		170.68
October		173.77
November		176.01
December		177.35

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"