Magyar Nemzeti Bank XEU rates in 1987
Average 1 XEU =
54.192
HUF
Every rate of 1987
1 XEU in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 59.840 |
| Wed, 30 Dec 1987 | 59.920 |
| Tue, 29 Dec 1987 | 59.730 |
| Thu, 24 Dec 1987 | 59.340 |
| Wed, 23 Dec 1987 | 59.400 |
| Tue, 22 Dec 1987 | 59.430 |
| Sat, 19 Dec 1987 | 59.510 |
| Fri, 18 Dec 1987 | 59.470 |
| Thu, 17 Dec 1987 | 59.330 |
| Wed, 16 Dec 1987 | 59.380 |
| Tue, 15 Dec 1987 | 59.470 |
| Sat, 12 Dec 1987 | 59.380 |
| Fri, 11 Dec 1987 | 58.980 |
| Thu, 10 Dec 1987 | 59.040 |
| Wed, 9 Dec 1987 | 58.910 |
| Tue, 8 Dec 1987 | 58.820 |
| Sat, 5 Dec 1987 | 59.040 |
| Fri, 4 Dec 1987 | 59.130 |
| Thu, 3 Dec 1987 | 58.940 |
| Wed, 2 Dec 1987 | 59.100 |
| Tue, 1 Dec 1987 | 59.270 |
| Sat, 28 Nov 1987 | 59.020 |
| Fri, 27 Nov 1987 | 58.910 |
| Thu, 26 Nov 1987 | 59.010 |
| Wed, 25 Nov 1987 | 58.700 |
| Tue, 24 Nov 1987 | 58.930 |
| Sat, 21 Nov 1987 | 58.760 |
| Fri, 20 Nov 1987 | 58.720 |
| Thu, 19 Nov 1987 | 58.490 |
| Wed, 18 Nov 1987 | 58.470 |
| Tue, 17 Nov 1987 | 58.300 |
| Sat, 14 Nov 1987 | 58.590 |
| Fri, 13 Nov 1987 | 58.620 |
| Thu, 12 Nov 1987 | 58.860 |
| Wed, 11 Nov 1987 | 58.960 |
| Tue, 10 Nov 1987 | 55.980 |
| Sat, 7 Nov 1987 | 56.010 |
| Fri, 6 Nov 1987 | 55.700 |
| Thu, 5 Nov 1987 | 55.470 |
| Wed, 4 Nov 1987 | 55.480 |
| Tue, 3 Nov 1987 | 55.340 |
| Sat, 31 Oct 1987 | 55.110 |
| Fri, 30 Oct 1987 | 55.340 |
| Thu, 29 Oct 1987 | 55.090 |
| Wed, 28 Oct 1987 | 54.890 |
| Tue, 27 Oct 1987 | 54.900 |
| Sat, 24 Oct 1987 | 54.540 |
| Fri, 23 Oct 1987 | 54.470 |
| Thu, 22 Oct 1987 | 54.500 |
| Wed, 21 Oct 1987 | 54.690 |
| Tue, 20 Oct 1987 | 54.890 |
| Sat, 17 Oct 1987 | 54.590 |
| Fri, 16 Oct 1987 | 54.610 |
| Thu, 15 Oct 1987 | 54.370 |
| Wed, 14 Oct 1987 | 54.370 |
| Tue, 13 Oct 1987 | 54.480 |
| Sat, 10 Oct 1987 | 54.450 |
| Fri, 9 Oct 1987 | 54.410 |
| Thu, 8 Oct 1987 | 54.360 |
| Wed, 7 Oct 1987 | 54.230 |
| Tue, 6 Oct 1987 | 54.120 |
| Sat, 3 Oct 1987 | 54.150 |
| Fri, 2 Oct 1987 | 54.130 |
| Thu, 1 Oct 1987 | 54.190 |
| Wed, 30 Sep 1987 | 54.180 |
| Tue, 29 Sep 1987 | 54.350 |
| Sat, 26 Sep 1987 | 54.350 |
| Fri, 25 Sep 1987 | 54.400 |
| Thu, 24 Sep 1987 | 54.310 |
| Wed, 23 Sep 1987 | 54.440 |
| Tue, 22 Sep 1987 | 54.520 |
| Sat, 19 Sep 1987 | 54.500 |
| Fri, 18 Sep 1987 | 54.400 |
| Thu, 17 Sep 1987 | 54.470 |
| Wed, 16 Sep 1987 | 54.350 |
| Tue, 15 Sep 1987 | 54.410 |
| Sat, 12 Sep 1987 | 54.470 |
| Fri, 11 Sep 1987 | 54.450 |
| Thu, 10 Sep 1987 | 54.630 |
| Wed, 9 Sep 1987 | 54.640 |
| Tue, 8 Sep 1987 | 54.600 |
| Sat, 5 Sep 1987 | 54.570 |
| Fri, 4 Sep 1987 | 54.510 |
| Thu, 3 Sep 1987 | 54.420 |
| Wed, 2 Sep 1987 | 54.340 |
| Tue, 1 Sep 1987 | 54.320 |
| Sat, 29 Aug 1987 | 54.230 |
| Fri, 28 Aug 1987 | 54.240 |
| Thu, 27 Aug 1987 | 54.150 |
| Wed, 26 Aug 1987 | 54.230 |
| Tue, 25 Aug 1987 | 54.220 |
| Thu, 20 Aug 1987 | 53.990 |
| Wed, 19 Aug 1987 | 53.850 |
| Tue, 18 Aug 1987 | 53.650 |
| Sat, 15 Aug 1987 | 53.450 |
| Fri, 14 Aug 1987 | 53.500 |
| Thu, 13 Aug 1987 | 53.440 |
| Wed, 12 Aug 1987 | 53.480 |
| Tue, 11 Aug 1987 | 53.520 |
| Sat, 8 Aug 1987 | 53.580 |
| Fri, 7 Aug 1987 | 53.620 |
| Thu, 6 Aug 1987 | 53.680 |
| Wed, 5 Aug 1987 | 53.730 |
| Tue, 4 Aug 1987 | 53.870 |
| Sat, 1 Aug 1987 | 53.960 |
| Fri, 31 Jul 1987 | 53.930 |
| Thu, 30 Jul 1987 | 53.940 |
| Wed, 29 Jul 1987 | 53.920 |
| Tue, 28 Jul 1987 | 53.990 |
| Sat, 25 Jul 1987 | 53.940 |
| Fri, 24 Jul 1987 | 53.970 |
| Thu, 23 Jul 1987 | 53.940 |
| Wed, 22 Jul 1987 | 53.950 |
| Tue, 21 Jul 1987 | 53.930 |
| Sat, 18 Jul 1987 | 54.160 |
| Fri, 17 Jul 1987 | 54.260 |
| Thu, 16 Jul 1987 | 54.080 |
| Wed, 15 Jul 1987 | 54.130 |
| Tue, 14 Jul 1987 | 54.060 |
| Sat, 11 Jul 1987 | 54.100 |
| Fri, 10 Jul 1987 | 54.190 |
| Thu, 9 Jul 1987 | 54.130 |
| Wed, 8 Jul 1987 | 54.190 |
| Tue, 7 Jul 1987 | 54.130 |
| Sat, 4 Jul 1987 | 54.160 |
| Fri, 3 Jul 1987 | 54.230 |
| Thu, 2 Jul 1987 | 54.280 |
| Wed, 1 Jul 1987 | 54.180 |
| Tue, 30 Jun 1987 | 54.180 |
| Sat, 27 Jun 1987 | 54.220 |
| Fri, 26 Jun 1987 | 54.190 |
| Thu, 25 Jun 1987 | 54.260 |
| Wed, 24 Jun 1987 | 54.030 |
| Tue, 23 Jun 1987 | 54.170 |
| Sat, 20 Jun 1987 | 54.320 |
| Fri, 19 Jun 1987 | 54.310 |
| Thu, 18 Jun 1987 | 54.260 |
| Wed, 17 Jun 1987 | 54.330 |
| Tue, 16 Jun 1987 | 54.320 |
| Sat, 13 Jun 1987 | 54.630 |
| Fri, 12 Jun 1987 | 54.620 |
| Thu, 11 Jun 1987 | 54.700 |
| Wed, 10 Jun 1987 | 54.570 |
| Sat, 6 Jun 1987 | 54.420 |
| Fri, 5 Jun 1987 | 54.340 |
| Thu, 4 Jun 1987 | 54.490 |
| Wed, 3 Jun 1987 | 54.340 |
| Tue, 2 Jun 1987 | 54.130 |
| Sat, 30 May 1987 | 54.310 |
| Fri, 29 May 1987 | 54.410 |
| Thu, 28 May 1987 | 54.230 |
| Wed, 27 May 1987 | 54.630 |
| Tue, 26 May 1987 | 54.750 |
| Sat, 23 May 1987 | 54.860 |
| Fri, 22 May 1987 | 54.830 |
| Thu, 21 May 1987 | 54.900 |
| Wed, 20 May 1987 | 54.800 |
| Tue, 19 May 1987 | 54.860 |
| Sat, 16 May 1987 | 54.790 |
| Fri, 15 May 1987 | 54.640 |
| Thu, 14 May 1987 | 54.650 |
| Wed, 13 May 1987 | 54.680 |
| Tue, 12 May 1987 | 54.650 |
| Sat, 9 May 1987 | 54.820 |
| Fri, 8 May 1987 | 54.880 |
| Thu, 7 May 1987 | 54.890 |
| Wed, 6 May 1987 | 54.950 |
| Tue, 5 May 1987 | 54.840 |
| Fri, 1 May 1987 | 54.730 |
| Thu, 30 Apr 1987 | 54.590 |
| Wed, 29 Apr 1987 | 54.670 |
| Tue, 28 Apr 1987 | 54.750 |
| Sat, 25 Apr 1987 | 54.540 |
| Fri, 24 Apr 1987 | 54.330 |
| Thu, 23 Apr 1987 | 54.330 |
| Wed, 22 Apr 1987 | 54.490 |
| Fri, 17 Apr 1987 | 54.410 |
| Thu, 16 Apr 1987 | 54.400 |
| Wed, 15 Apr 1987 | 54.530 |
| Tue, 14 Apr 1987 | 54.500 |
| Sat, 11 Apr 1987 | 54.410 |
| Fri, 10 Apr 1987 | 54.290 |
| Wed, 8 Apr 1987 | 54.370 |
| Tue, 7 Apr 1987 | 54.350 |
| Sat, 4 Apr 1987 | 54.400 |
| Fri, 3 Apr 1987 | 54.260 |
| Thu, 2 Apr 1987 | 54.400 |
| Wed, 1 Apr 1987 | 54.480 |
| Tue, 31 Mar 1987 | 54.510 |
| Sat, 28 Mar 1987 | 54.340 |
| Fri, 27 Mar 1987 | 54.250 |
| Thu, 26 Mar 1987 | 54.350 |
| Wed, 25 Mar 1987 | 54.490 |
| Tue, 24 Mar 1987 | 54.400 |
| Sat, 21 Mar 1987 | 54.260 |
| Fri, 20 Mar 1987 | 54.240 |
| Thu, 19 Mar 1987 | 54.230 |
| Wed, 18 Mar 1987 | 54.210 |
| Tue, 17 Mar 1987 | 54.120 |
| Sat, 14 Mar 1987 | 53.970 |
| Fri, 13 Mar 1987 | 53.950 |
| Thu, 12 Mar 1987 | 54.030 |
| Wed, 11 Mar 1987 | 50.020 |
| Tue, 10 Mar 1987 | 50.080 |
| Sat, 7 Mar 1987 | 50.210 |
| Fri, 6 Mar 1987 | 50.130 |
| Thu, 5 Mar 1987 | 50.200 |
| Wed, 4 Mar 1987 | 50.150 |
| Tue, 3 Mar 1987 | 50.210 |
| Sat, 28 Feb 1987 | 50.160 |
| Fri, 27 Feb 1987 | 50.160 |
| Thu, 26 Feb 1987 | 50.180 |
| Wed, 25 Feb 1987 | 50.050 |
| Tue, 24 Feb 1987 | 50.100 |
| Sat, 21 Feb 1987 | 50.080 |
| Fri, 20 Feb 1987 | 49.850 |
| Thu, 19 Feb 1987 | 50.190 |
| Wed, 18 Feb 1987 | 50.240 |
| Tue, 17 Feb 1987 | 50.260 |
| Sat, 14 Feb 1987 | 50.070 |
| Fri, 13 Feb 1987 | 50.210 |
| Thu, 12 Feb 1987 | 50.260 |
| Wed, 11 Feb 1987 | 50.220 |
| Tue, 10 Feb 1987 | 49.750 |
| Sat, 7 Feb 1987 | 49.820 |
| Fri, 6 Feb 1987 | 50.020 |
| Thu, 5 Feb 1987 | 50.180 |
| Wed, 4 Feb 1987 | 50.440 |
| Tue, 3 Feb 1987 | 50.130 |
| Sat, 31 Jan 1987 | 50.220 |
| Fri, 30 Jan 1987 | 50.490 |
| Thu, 29 Jan 1987 | 50.490 |
| Wed, 28 Jan 1987 | 50.110 |
| Tue, 27 Jan 1987 | 50.200 |
| Sat, 24 Jan 1987 | 50.110 |
| Fri, 23 Jan 1987 | 50.120 |
| Thu, 22 Jan 1987 | 49.850 |
| Wed, 21 Jan 1987 | 49.910 |
| Tue, 20 Jan 1987 | 50.130 |
| Sat, 17 Jan 1987 | 49.880 |
| Fri, 16 Jan 1987 | 49.910 |
| Thu, 15 Jan 1987 | 49.660 |
| Wed, 14 Jan 1987 | 49.390 |
| Tue, 13 Jan 1987 | 49.280 |
| Sat, 10 Jan 1987 | 49.080 |
| Fri, 9 Jan 1987 | 48.990 |
| Thu, 8 Jan 1987 | 49.110 |
| Wed, 7 Jan 1987 | 49.160 |
| Tue, 6 Jan 1987 | 49.210 |
| Sat, 3 Jan 1987 | 49.190 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=XEU \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"