Magyar Nemzeti Bank XEU rates in 1998

Average 1 XEU = 240.98 HUF

The mean of all 251 publications in 1998, ranging from 223.50 to 261.17 HUF.

Every rate of 1998

1 XEU in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	255.70
Wed, 30 Dec 1998	252.54
Tue, 29 Dec 1998	254.86
Mon, 28 Dec 1998	256.24
Wed, 23 Dec 1998	252.81
Tue, 22 Dec 1998	252.41
Mon, 21 Dec 1998	251.26
Fri, 18 Dec 1998	254.85
Thu, 17 Dec 1998	255.75
Wed, 16 Dec 1998	256.37
Tue, 15 Dec 1998	257.95
Mon, 14 Dec 1998	258.15
Fri, 11 Dec 1998	258.03
Thu, 10 Dec 1998	256.87
Wed, 9 Dec 1998	255.86
Tue, 8 Dec 1998	255.43
Mon, 7 Dec 1998	255.70
Fri, 4 Dec 1998	257.15
Thu, 3 Dec 1998	257.22
Wed, 2 Dec 1998	255.66
Tue, 1 Dec 1998	254.86
Mon, 30 Nov 1998	254.44
Fri, 27 Nov 1998	255.04
Thu, 26 Nov 1998	255.61
Wed, 25 Nov 1998	255.22
Tue, 24 Nov 1998	253.90
Mon, 23 Nov 1998	253.79
Fri, 20 Nov 1998	255.32
Thu, 19 Nov 1998	255.59
Wed, 18 Nov 1998	255.35
Tue, 17 Nov 1998	255.52
Mon, 16 Nov 1998	255.16
Fri, 13 Nov 1998	254.95
Thu, 12 Nov 1998	254.49
Wed, 11 Nov 1998	253.62
Tue, 10 Nov 1998	252.65
Mon, 9 Nov 1998	253.62
Fri, 6 Nov 1998	253.40
Thu, 5 Nov 1998	254.17
Wed, 4 Nov 1998	253.44
Tue, 3 Nov 1998	254.98
Mon, 2 Nov 1998	256.92
Fri, 30 Oct 1998	257.64
Thu, 29 Oct 1998	258.05
Wed, 28 Oct 1998	258.41
Tue, 27 Oct 1998	257.03
Mon, 26 Oct 1998	258.61
Thu, 22 Oct 1998	259.07
Wed, 21 Oct 1998	260.21
Tue, 20 Oct 1998	260.42
Mon, 19 Oct 1998	261.17
Fri, 16 Oct 1998	261.01
Thu, 15 Oct 1998	260.22
Wed, 14 Oct 1998	260.17
Tue, 13 Oct 1998	260.81
Mon, 12 Oct 1998	259.57
Fri, 9 Oct 1998	260.36
Thu, 8 Oct 1998	261.09
Wed, 7 Oct 1998	260.07
Tue, 6 Oct 1998	259.95
Mon, 5 Oct 1998	259.29
Fri, 2 Oct 1998	259.07
Thu, 1 Oct 1998	258.00
Wed, 30 Sep 1998	257.23
Tue, 29 Sep 1998	257.08
Mon, 28 Sep 1998	256.54
Fri, 25 Sep 1998	256.87
Thu, 24 Sep 1998	256.08
Wed, 23 Sep 1998	255.66
Tue, 22 Sep 1998	255.23
Mon, 21 Sep 1998	255.72
Fri, 18 Sep 1998	255.28
Thu, 17 Sep 1998	255.30
Wed, 16 Sep 1998	254.77
Tue, 15 Sep 1998	254.98
Mon, 14 Sep 1998	254.44
Fri, 11 Sep 1998	254.60
Thu, 10 Sep 1998	254.35
Wed, 9 Sep 1998	252.99
Tue, 8 Sep 1998	252.27
Mon, 7 Sep 1998	253.34
Fri, 4 Sep 1998	252.49
Thu, 3 Sep 1998	252.78
Wed, 2 Sep 1998	251.29
Tue, 1 Sep 1998	251.73
Mon, 31 Aug 1998	249.97
Fri, 28 Aug 1998	250.60
Thu, 27 Aug 1998	248.73
Wed, 26 Aug 1998	247.85
Tue, 25 Aug 1998	246.99
Mon, 24 Aug 1998	247.64
Wed, 19 Aug 1998	245.99
Tue, 18 Aug 1998	244.62
Mon, 17 Aug 1998	244.83
Fri, 14 Aug 1998	243.99
Thu, 13 Aug 1998	245.44
Wed, 12 Aug 1998	243.75
Tue, 11 Aug 1998	241.98
Mon, 10 Aug 1998	241.37
Fri, 7 Aug 1998	241.29
Thu, 6 Aug 1998	240.17
Wed, 5 Aug 1998	239.89
Tue, 4 Aug 1998	239.34
Mon, 3 Aug 1998	238.93
Fri, 31 Jul 1998	239.25
Thu, 30 Jul 1998	239.72
Wed, 29 Jul 1998	239.46
Tue, 28 Jul 1998	239.44
Mon, 27 Jul 1998	239.56
Fri, 24 Jul 1998	239.66
Thu, 23 Jul 1998	238.96
Wed, 22 Jul 1998	238.97
Tue, 21 Jul 1998	238.76
Mon, 20 Jul 1998	239.52
Fri, 17 Jul 1998	239.46
Thu, 16 Jul 1998	239.50
Wed, 15 Jul 1998	238.90
Tue, 14 Jul 1998	239.11
Mon, 13 Jul 1998	239.59
Fri, 10 Jul 1998	239.13
Thu, 9 Jul 1998	239.04
Wed, 8 Jul 1998	239.15
Tue, 7 Jul 1998	239.09
Mon, 6 Jul 1998	239.20
Fri, 3 Jul 1998	239.18
Thu, 2 Jul 1998	239.70
Wed, 1 Jul 1998	239.47
Tue, 30 Jun 1998	240.10
Mon, 29 Jun 1998	239.10
Fri, 26 Jun 1998	239.90
Thu, 25 Jun 1998	239.31
Wed, 24 Jun 1998	238.80
Tue, 23 Jun 1998	238.78
Mon, 22 Jun 1998	238.54
Fri, 19 Jun 1998	238.34
Thu, 18 Jun 1998	238.87
Wed, 17 Jun 1998	239.70
Tue, 16 Jun 1998	238.60
Mon, 15 Jun 1998	237.21
Fri, 12 Jun 1998	237.78
Thu, 11 Jun 1998	236.53
Wed, 10 Jun 1998	236.50
Tue, 9 Jun 1998	237.50
Mon, 8 Jun 1998	236.19
Fri, 5 Jun 1998	236.23
Thu, 4 Jun 1998	236.40
Wed, 3 Jun 1998	237.90
Tue, 2 Jun 1998	237.69
Fri, 29 May 1998	238.07
Thu, 28 May 1998	237.18
Wed, 27 May 1998	235.60
Tue, 26 May 1998	235.20
Mon, 25 May 1998	235.10
Fri, 22 May 1998	234.61
Thu, 21 May 1998	234.66
Wed, 20 May 1998	233.89
Tue, 19 May 1998	233.61
Mon, 18 May 1998	232.91
Fri, 15 May 1998	233.00
Thu, 14 May 1998	232.92
Wed, 13 May 1998	232.84
Tue, 12 May 1998	232.91
Mon, 11 May 1998	232.84
Fri, 8 May 1998	232.86
Thu, 7 May 1998	233.44
Wed, 6 May 1998	232.90
Tue, 5 May 1998	232.91
Mon, 4 May 1998	232.70
Thu, 30 Apr 1998	232.46
Wed, 29 Apr 1998	232.24
Tue, 28 Apr 1998	232.30
Mon, 27 Apr 1998	231.83
Fri, 24 Apr 1998	232.05
Thu, 23 Apr 1998	232.09
Wed, 22 Apr 1998	231.81
Tue, 21 Apr 1998	232.01
Mon, 20 Apr 1998	231.59
Fri, 17 Apr 1998	231.90
Thu, 16 Apr 1998	231.60
Wed, 15 Apr 1998	231.29
Tue, 14 Apr 1998	231.09
Fri, 10 Apr 1998	230.77
Thu, 9 Apr 1998	230.69
Wed, 8 Apr 1998	230.56
Tue, 7 Apr 1998	229.87
Mon, 6 Apr 1998	229.68
Fri, 3 Apr 1998	229.49
Thu, 2 Apr 1998	229.66
Wed, 1 Apr 1998	229.51
Tue, 31 Mar 1998	229.32
Mon, 30 Mar 1998	229.78
Fri, 27 Mar 1998	229.94
Thu, 26 Mar 1998	229.61
Wed, 25 Mar 1998	229.36
Tue, 24 Mar 1998	229.38
Mon, 23 Mar 1998	229.32
Fri, 20 Mar 1998	229.11
Thu, 19 Mar 1998	228.95
Wed, 18 Mar 1998	228.90
Tue, 17 Mar 1998	228.96
Mon, 16 Mar 1998	228.80
Fri, 13 Mar 1998	228.51
Thu, 12 Mar 1998	228.34
Wed, 11 Mar 1998	227.71
Tue, 10 Mar 1998	227.66
Mon, 9 Mar 1998	227.58
Fri, 6 Mar 1998	227.56
Thu, 5 Mar 1998	228.11
Wed, 4 Mar 1998	227.96
Tue, 3 Mar 1998	227.65
Mon, 2 Mar 1998	227.94
Fri, 27 Feb 1998	227.59
Thu, 26 Feb 1998	227.09
Wed, 25 Feb 1998	227.55
Tue, 24 Feb 1998	227.47
Mon, 23 Feb 1998	226.82
Fri, 20 Feb 1998	226.73
Thu, 19 Feb 1998	226.76
Wed, 18 Feb 1998	226.38
Tue, 17 Feb 1998	226.40
Mon, 16 Feb 1998	226.09
Fri, 13 Feb 1998	226.01
Thu, 12 Feb 1998	225.91
Wed, 11 Feb 1998	225.45
Tue, 10 Feb 1998	225.46
Mon, 9 Feb 1998	225.47
Fri, 6 Feb 1998	226.00
Thu, 5 Feb 1998	225.84
Wed, 4 Feb 1998	225.03
Tue, 3 Feb 1998	224.97
Mon, 2 Feb 1998	224.34
Fri, 30 Jan 1998	224.61
Thu, 29 Jan 1998	225.15
Wed, 28 Jan 1998	225.04
Tue, 27 Jan 1998	225.63
Mon, 26 Jan 1998	226.08
Fri, 23 Jan 1998	225.15
Thu, 22 Jan 1998	224.65
Wed, 21 Jan 1998	224.10
Tue, 20 Jan 1998	223.93
Mon, 19 Jan 1998	223.80
Fri, 16 Jan 1998	223.98
Thu, 15 Jan 1998	224.27
Wed, 14 Jan 1998	223.92
Tue, 13 Jan 1998	223.94
Mon, 12 Jan 1998	223.95
Fri, 9 Jan 1998	223.97
Thu, 8 Jan 1998	223.59
Wed, 7 Jan 1998	223.60
Tue, 6 Jan 1998	223.50
Mon, 5 Jan 1998	223.73

Monthly averages

January		224.33
February		226.17
March		228.66
April		231.17
May		234.01
June		238.09
July		239.30
August		244.39
September		254.59
October		259.53
November		254.63
December		255.51

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XEU \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"