1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FIM
  4. 1981

Danmarks Nationalbank FIM rates in 1981

Average 1 FIM = 1.6548 DKK

The mean of all 251 publications in 1981, ranging from 1.5685 to 1.7225 DKK.

1.601.651.70Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 FIM in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.6810
Wed, 30 Dec 19811.6830
Tue, 29 Dec 19811.6850
Mon, 28 Dec 19811.6855
Wed, 23 Dec 19811.6850
Tue, 22 Dec 19811.6845
Mon, 21 Dec 19811.6850
Fri, 18 Dec 19811.6865
Thu, 17 Dec 19811.6845
Wed, 16 Dec 19811.6795
Tue, 15 Dec 19811.6790
Mon, 14 Dec 19811.6850
Fri, 11 Dec 19811.6760
Thu, 10 Dec 19811.6768
Wed, 9 Dec 19811.6730
Tue, 8 Dec 19811.6775
Mon, 7 Dec 19811.6680
Fri, 4 Dec 19811.6640
Thu, 3 Dec 19811.6710
Wed, 2 Dec 19811.6650
Tue, 1 Dec 19811.6565
Mon, 30 Nov 19811.6558
Fri, 27 Nov 19811.6610
Thu, 26 Nov 19811.6600
Wed, 25 Nov 19811.6590
Tue, 24 Nov 19811.6570
Mon, 23 Nov 19811.6675
Fri, 20 Nov 19811.6600
Thu, 19 Nov 19811.6530
Wed, 18 Nov 19811.6575
Tue, 17 Nov 19811.6555
Mon, 16 Nov 19811.6525
Fri, 13 Nov 19811.6455
Thu, 12 Nov 19811.6430
Wed, 11 Nov 19811.6440
Tue, 10 Nov 19811.6435
Mon, 9 Nov 19811.6390
Fri, 6 Nov 19811.6425
Thu, 5 Nov 19811.6365
Wed, 4 Nov 19811.6315
Tue, 3 Nov 19811.6385
Mon, 2 Nov 19811.6410
Fri, 30 Oct 19811.6445
Thu, 29 Oct 19811.6500
Wed, 28 Oct 19811.6500
Tue, 27 Oct 19811.6510
Mon, 26 Oct 19811.6545
Fri, 23 Oct 19811.6425
Thu, 22 Oct 19811.6380
Wed, 21 Oct 19811.6385
Tue, 20 Oct 19811.6295
Mon, 19 Oct 19811.6355
Fri, 16 Oct 19811.6345
Thu, 15 Oct 19811.6280
Wed, 14 Oct 19811.6335
Tue, 13 Oct 19811.6275
Mon, 12 Oct 19811.6245
Fri, 9 Oct 19811.6260
Thu, 8 Oct 19811.6300
Wed, 7 Oct 19811.6285
Tue, 6 Oct 19811.6335
Mon, 5 Oct 19811.6340
Fri, 2 Oct 19811.6240
Thu, 1 Oct 19811.6360
Wed, 30 Sep 19811.6305
Tue, 29 Sep 19811.6275
Mon, 28 Sep 19811.6415
Fri, 25 Sep 19811.6300
Thu, 24 Sep 19811.6335
Wed, 23 Sep 19811.6235
Tue, 22 Sep 19811.6220
Mon, 21 Sep 19811.6027
Fri, 18 Sep 19811.6225
Thu, 17 Sep 19811.6200
Wed, 16 Sep 19811.6290
Tue, 15 Sep 19811.6335
Mon, 14 Sep 19811.6300
Fri, 11 Sep 19811.6610
Thu, 10 Sep 19811.6635
Wed, 9 Sep 19811.6695
Tue, 8 Sep 19811.6700
Mon, 7 Sep 19811.6765
Fri, 4 Sep 19811.6747
Thu, 3 Sep 19811.6760
Wed, 2 Sep 19811.6785
Tue, 1 Sep 19811.6875
Mon, 31 Aug 19811.6740
Fri, 28 Aug 19811.6840
Thu, 27 Aug 19811.6870
Wed, 26 Aug 19811.6960
Tue, 25 Aug 19811.6975
Mon, 24 Aug 19811.6863
Fri, 21 Aug 19811.6925
Thu, 20 Aug 19811.7020
Wed, 19 Aug 19811.6965
Tue, 18 Aug 19811.6938
Mon, 17 Aug 19811.7080
Fri, 14 Aug 19811.7115
Thu, 13 Aug 19811.7100
Wed, 12 Aug 19811.7190
Tue, 11 Aug 19811.7215
Mon, 10 Aug 19811.7225
Fri, 7 Aug 19811.7130
Thu, 6 Aug 19811.7055
Wed, 5 Aug 19811.7055
Tue, 4 Aug 19811.7090
Mon, 3 Aug 19811.7040
Fri, 31 Jul 19811.6940
Thu, 30 Jul 19811.6915
Wed, 29 Jul 19811.6835
Tue, 28 Jul 19811.6830
Mon, 27 Jul 19811.6765
Fri, 24 Jul 19811.6825
Thu, 23 Jul 19811.6788
Wed, 22 Jul 19811.6855
Tue, 21 Jul 19811.6865
Mon, 20 Jul 19811.6840
Fri, 17 Jul 19811.6775
Thu, 16 Jul 19811.6755
Wed, 15 Jul 19811.6840
Tue, 14 Jul 19811.6935
Mon, 13 Jul 19811.6870
Fri, 10 Jul 19811.6940
Thu, 9 Jul 19811.6945
Wed, 8 Jul 19811.6975
Tue, 7 Jul 19811.6975
Mon, 6 Jul 19811.6950
Fri, 3 Jul 19811.6830
Thu, 2 Jul 19811.6840
Wed, 1 Jul 19811.6870
Tue, 30 Jun 19811.6860
Mon, 29 Jun 19811.6800
Fri, 26 Jun 19811.6915
Thu, 25 Jun 19811.6855
Wed, 24 Jun 19811.6860
Tue, 23 Jun 19811.6800
Mon, 22 Jun 19811.6818
Fri, 19 Jun 19811.6815
Thu, 18 Jun 19811.6750
Wed, 17 Jun 19811.6715
Tue, 16 Jun 19811.6705
Mon, 15 Jun 19811.6770
Fri, 12 Jun 19811.6850
Thu, 11 Jun 19811.6830
Wed, 10 Jun 19811.6740
Tue, 9 Jun 19811.6880
Thu, 4 Jun 19811.6890
Wed, 3 Jun 19811.6865
Tue, 2 Jun 19811.6858
Mon, 1 Jun 19811.6820
Fri, 29 May 19811.6820
Wed, 27 May 19811.6915
Tue, 26 May 19811.6820
Mon, 25 May 19811.6745
Fri, 22 May 19811.6750
Thu, 21 May 19811.6735
Wed, 20 May 19811.6700
Tue, 19 May 19811.6705
Mon, 18 May 19811.6690
Thu, 14 May 19811.6755
Wed, 13 May 19811.6715
Tue, 12 May 19811.6745
Mon, 11 May 19811.6625
Fri, 8 May 19811.6660
Thu, 7 May 19811.6740
Wed, 6 May 19811.6705
Tue, 5 May 19811.6725
Mon, 4 May 19811.6653
Fri, 1 May 19811.6595
Thu, 30 Apr 19811.6605
Wed, 29 Apr 19811.6570
Tue, 28 Apr 19811.6505
Mon, 27 Apr 19811.6500
Fri, 24 Apr 19811.6500
Thu, 23 Apr 19811.6470
Wed, 22 Apr 19811.6485
Tue, 21 Apr 19811.6495
Wed, 15 Apr 19811.6478
Tue, 14 Apr 19811.6470
Mon, 13 Apr 19811.6450
Fri, 10 Apr 19811.6445
Thu, 9 Apr 19811.6408
Wed, 8 Apr 19811.6350
Tue, 7 Apr 19811.6410
Mon, 6 Apr 19811.6425
Fri, 3 Apr 19811.6380
Thu, 2 Apr 19811.6298
Wed, 1 Apr 19811.6305
Tue, 31 Mar 19811.6325
Mon, 30 Mar 19811.6430
Fri, 27 Mar 19811.6445
Thu, 26 Mar 19811.6370
Wed, 25 Mar 19811.6310
Tue, 24 Mar 19811.6330
Mon, 23 Mar 19811.6310
Fri, 20 Mar 19811.6260
Thu, 19 Mar 19811.6150
Wed, 18 Mar 19811.6200
Tue, 17 Mar 19811.6255
Mon, 16 Mar 19811.6292
Fri, 13 Mar 19811.6375
Thu, 12 Mar 19811.6355
Wed, 11 Mar 19811.6345
Tue, 10 Mar 19811.6350
Mon, 9 Mar 19811.6405
Fri, 6 Mar 19811.6430
Thu, 5 Mar 19811.6400
Wed, 4 Mar 19811.6380
Tue, 3 Mar 19811.6485
Mon, 2 Mar 19811.6360
Fri, 27 Feb 19811.6380
Thu, 26 Feb 19811.6225
Wed, 25 Feb 19811.6305
Tue, 24 Feb 19811.6168
Mon, 23 Feb 19811.6170
Fri, 20 Feb 19811.6120
Thu, 19 Feb 19811.6380
Wed, 18 Feb 19811.6315
Tue, 17 Feb 19811.6470
Mon, 16 Feb 19811.6625
Fri, 13 Feb 19811.6445
Thu, 12 Feb 19811.6380
Wed, 11 Feb 19811.6335
Tue, 10 Feb 19811.6280
Mon, 9 Feb 19811.6265
Fri, 6 Feb 19811.6320
Thu, 5 Feb 19811.6240
Wed, 4 Feb 19811.6355
Tue, 3 Feb 19811.6460
Mon, 2 Feb 19811.6290
Fri, 30 Jan 19811.6300
Thu, 29 Jan 19811.6250
Wed, 28 Jan 19811.6240
Tue, 27 Jan 19811.6145
Mon, 26 Jan 19811.6105
Fri, 23 Jan 19811.6005
Thu, 22 Jan 19811.5940
Wed, 21 Jan 19811.5880
Tue, 20 Jan 19811.5920
Mon, 19 Jan 19811.5890
Fri, 16 Jan 19811.5960
Thu, 15 Jan 19811.5910
Wed, 14 Jan 19811.5915
Tue, 13 Jan 19811.5895
Mon, 12 Jan 19811.5845
Fri, 9 Jan 19811.5830
Thu, 8 Jan 19811.5770
Wed, 7 Jan 19811.5700
Tue, 6 Jan 19811.5685
Mon, 5 Jan 19811.5705
Fri, 2 Jan 19811.5755

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"