1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FIM
  4. 2000

Danmarks Nationalbank FIM rates in 2000

Average 1 FIM = 1.2536 DKK

The mean of all 254 publications in 2000, ranging from 1.2513 to 1.2560 DKK.

1.2521.2541.256Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.2552
Thu, 28 Dec 20001.2555
Wed, 27 Dec 20001.2557
Fri, 22 Dec 20001.2553
Thu, 21 Dec 20001.2550
Wed, 20 Dec 20001.2547
Tue, 19 Dec 20001.2545
Mon, 18 Dec 20001.2545
Fri, 15 Dec 20001.2539
Thu, 14 Dec 20001.2536
Wed, 13 Dec 20001.2539
Tue, 12 Dec 20001.2537
Mon, 11 Dec 20001.2538
Fri, 8 Dec 20001.2536
Thu, 7 Dec 20001.2540
Wed, 6 Dec 20001.2538
Tue, 5 Dec 20001.2535
Mon, 4 Dec 20001.2538
Fri, 1 Dec 20001.2540
Thu, 30 Nov 20001.2543
Wed, 29 Nov 20001.2545
Tue, 28 Nov 20001.2545
Mon, 27 Nov 20001.2543
Fri, 24 Nov 20001.2547
Thu, 23 Nov 20001.2552
Wed, 22 Nov 20001.2553
Tue, 21 Nov 20001.2547
Mon, 20 Nov 20001.2543
Fri, 17 Nov 20001.2547
Thu, 16 Nov 20001.2548
Wed, 15 Nov 20001.2549
Tue, 14 Nov 20001.2546
Mon, 13 Nov 20001.2543
Fri, 10 Nov 20001.2541
Thu, 9 Nov 20001.2539
Wed, 8 Nov 20001.2537
Tue, 7 Nov 20001.2539
Mon, 6 Nov 20001.2531
Fri, 3 Nov 20001.2532
Thu, 2 Nov 20001.2521
Wed, 1 Nov 20001.2517
Tue, 31 Oct 20001.2519
Mon, 30 Oct 20001.2519
Fri, 27 Oct 20001.2519
Thu, 26 Oct 20001.2519
Wed, 25 Oct 20001.2518
Tue, 24 Oct 20001.2521
Mon, 23 Oct 20001.2520
Fri, 20 Oct 20001.2519
Thu, 19 Oct 20001.2518
Wed, 18 Oct 20001.2521
Tue, 17 Oct 20001.2522
Mon, 16 Oct 20001.2523
Fri, 13 Oct 20001.2525
Thu, 12 Oct 20001.2527
Wed, 11 Oct 20001.2531
Tue, 10 Oct 20001.2533
Mon, 9 Oct 20001.2534
Fri, 6 Oct 20001.2532
Thu, 5 Oct 20001.2531
Wed, 4 Oct 20001.2531
Tue, 3 Oct 20001.2537
Mon, 2 Oct 20001.2541
Fri, 29 Sep 20001.2540
Thu, 28 Sep 20001.2550
Wed, 27 Sep 20001.2556
Tue, 26 Sep 20001.2549
Mon, 25 Sep 20001.2543
Fri, 22 Sep 20001.2550
Thu, 21 Sep 20001.2557
Wed, 20 Sep 20001.2559
Tue, 19 Sep 20001.2559
Mon, 18 Sep 20001.2560
Fri, 15 Sep 20001.2559
Thu, 14 Sep 20001.2554
Wed, 13 Sep 20001.2556
Tue, 12 Sep 20001.2553
Mon, 11 Sep 20001.2547
Fri, 8 Sep 20001.2544
Thu, 7 Sep 20001.2545
Wed, 6 Sep 20001.2549
Tue, 5 Sep 20001.2545
Mon, 4 Sep 20001.2547
Fri, 1 Sep 20001.2543
Thu, 31 Aug 20001.2541
Wed, 30 Aug 20001.2538
Tue, 29 Aug 20001.2541
Mon, 28 Aug 20001.2541
Fri, 25 Aug 20001.2544
Thu, 24 Aug 20001.2543
Wed, 23 Aug 20001.2542
Tue, 22 Aug 20001.2544
Mon, 21 Aug 20001.2542
Fri, 18 Aug 20001.2541
Thu, 17 Aug 20001.2546
Wed, 16 Aug 20001.2544
Tue, 15 Aug 20001.2547
Mon, 14 Aug 20001.2547
Fri, 11 Aug 20001.2545
Thu, 10 Aug 20001.2543
Wed, 9 Aug 20001.2542
Tue, 8 Aug 20001.2546
Mon, 7 Aug 20001.2542
Fri, 4 Aug 20001.2540
Thu, 3 Aug 20001.2544
Wed, 2 Aug 20001.2542
Tue, 1 Aug 20001.2543
Mon, 31 Jul 20001.2540
Fri, 28 Jul 20001.2539
Thu, 27 Jul 20001.2540
Wed, 26 Jul 20001.2538
Tue, 25 Jul 20001.2538
Mon, 24 Jul 20001.2540
Fri, 21 Jul 20001.2539
Thu, 20 Jul 20001.2537
Wed, 19 Jul 20001.2536
Tue, 18 Jul 20001.2540
Mon, 17 Jul 20001.2546
Fri, 14 Jul 20001.2546
Thu, 13 Jul 20001.2549
Wed, 12 Jul 20001.2552
Tue, 11 Jul 20001.2554
Mon, 10 Jul 20001.2554
Fri, 7 Jul 20001.2554
Thu, 6 Jul 20001.2554
Wed, 5 Jul 20001.2551
Tue, 4 Jul 20001.2549
Mon, 3 Jul 20001.2548
Fri, 30 Jun 20001.2548
Thu, 29 Jun 20001.2547
Wed, 28 Jun 20001.2543
Tue, 27 Jun 20001.2542
Mon, 26 Jun 20001.2541
Fri, 23 Jun 20001.2542
Thu, 22 Jun 20001.2542
Wed, 21 Jun 20001.2541
Tue, 20 Jun 20001.2541
Mon, 19 Jun 20001.2547
Fri, 16 Jun 20001.2543
Thu, 15 Jun 20001.2550
Wed, 14 Jun 20001.2550
Tue, 13 Jun 20001.2553
Fri, 9 Jun 20001.2554
Thu, 8 Jun 20001.2553
Wed, 7 Jun 20001.2551
Tue, 6 Jun 20001.2552
Mon, 5 Jun 20001.2553
Fri, 2 Jun 20001.2553
Wed, 31 May 20001.2551
Tue, 30 May 20001.2549
Mon, 29 May 20001.2546
Fri, 26 May 20001.2544
Thu, 25 May 20001.2542
Wed, 24 May 20001.2542
Tue, 23 May 20001.2543
Mon, 22 May 20001.2544
Fri, 19 May 20001.2545
Thu, 18 May 20001.2545
Wed, 17 May 20001.2545
Tue, 16 May 20001.2546
Mon, 15 May 20001.2545
Fri, 12 May 20001.2542
Thu, 11 May 20001.2538
Wed, 10 May 20001.2536
Tue, 9 May 20001.2535
Mon, 8 May 20001.2535
Fri, 5 May 20001.2534
Thu, 4 May 20001.2535
Wed, 3 May 20001.2536
Tue, 2 May 20001.2538
Mon, 1 May 20001.2538
Fri, 28 Apr 20001.2539
Thu, 27 Apr 20001.2540
Wed, 26 Apr 20001.2538
Tue, 25 Apr 20001.2535
Thu, 20 Apr 20001.2532
Wed, 19 Apr 20001.2532
Tue, 18 Apr 20001.2530
Mon, 17 Apr 20001.2530
Fri, 14 Apr 20001.2530
Thu, 13 Apr 20001.2530
Wed, 12 Apr 20001.2527
Tue, 11 Apr 20001.2528
Mon, 10 Apr 20001.2527
Fri, 7 Apr 20001.2528
Thu, 6 Apr 20001.2527
Wed, 5 Apr 20001.2527
Tue, 4 Apr 20001.2525
Mon, 3 Apr 20001.2523
Fri, 31 Mar 20001.2523
Thu, 30 Mar 20001.2524
Wed, 29 Mar 20001.2524
Tue, 28 Mar 20001.2525
Mon, 27 Mar 20001.2525
Fri, 24 Mar 20001.2525
Thu, 23 Mar 20001.2525
Wed, 22 Mar 20001.2524
Tue, 21 Mar 20001.2525
Mon, 20 Mar 20001.2524
Fri, 17 Mar 20001.2523
Thu, 16 Mar 20001.2524
Wed, 15 Mar 20001.2528
Tue, 14 Mar 20001.2531
Mon, 13 Mar 20001.2531
Fri, 10 Mar 20001.2528
Thu, 9 Mar 20001.2527
Wed, 8 Mar 20001.2525
Tue, 7 Mar 20001.2525
Mon, 6 Mar 20001.2526
Fri, 3 Mar 20001.2527
Thu, 2 Mar 20001.2526
Wed, 1 Mar 20001.2525
Tue, 29 Feb 20001.2526
Mon, 28 Feb 20001.2525
Fri, 25 Feb 20001.2526
Thu, 24 Feb 20001.2524
Wed, 23 Feb 20001.2525
Tue, 22 Feb 20001.2526
Mon, 21 Feb 20001.2526
Fri, 18 Feb 20001.2525
Thu, 17 Feb 20001.2523
Wed, 16 Feb 20001.2522
Tue, 15 Feb 20001.2521
Mon, 14 Feb 20001.2522
Fri, 11 Feb 20001.2521
Thu, 10 Feb 20001.2521
Wed, 9 Feb 20001.2519
Tue, 8 Feb 20001.2519
Mon, 7 Feb 20001.2519
Fri, 4 Feb 20001.2519
Thu, 3 Feb 20001.2518
Wed, 2 Feb 20001.2518
Tue, 1 Feb 20001.2518
Mon, 31 Jan 20001.2517
Fri, 28 Jan 20001.2517
Thu, 27 Jan 20001.2518
Wed, 26 Jan 20001.2519
Tue, 25 Jan 20001.2520
Mon, 24 Jan 20001.2523
Fri, 21 Jan 20001.2523
Thu, 20 Jan 20001.2522
Wed, 19 Jan 20001.2520
Tue, 18 Jan 20001.2521
Mon, 17 Jan 20001.2518
Fri, 14 Jan 20001.2521
Thu, 13 Jan 20001.2522
Wed, 12 Jan 20001.2522
Tue, 11 Jan 20001.2521
Mon, 10 Jan 20001.2521
Fri, 7 Jan 20001.2519
Thu, 6 Jan 20001.2520
Wed, 5 Jan 20001.2521
Tue, 4 Jan 20001.2517
Mon, 3 Jan 20001.2513

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"