1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FIM
  4. 1987

Danmarks Nationalbank FIM rates in 1987

Average 1 FIM = 1.5575 DKK

The mean of all 254 publications in 1987, ranging from 1.5050 to 1.6090 DKK.

1.501.551.60Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 FIM in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19871.5475
Wed, 30 Dec 19871.5482
Tue, 29 Dec 19871.5480
Mon, 28 Dec 19871.5500
Wed, 23 Dec 19871.5575
Tue, 22 Dec 19871.5577
Mon, 21 Dec 19871.5570
Fri, 18 Dec 19871.5543
Thu, 17 Dec 19871.5613
Wed, 16 Dec 19871.5595
Tue, 15 Dec 19871.5620
Mon, 14 Dec 19871.5653
Fri, 11 Dec 19871.5670
Thu, 10 Dec 19871.5683
Wed, 9 Dec 19871.5694
Tue, 8 Dec 19871.5688
Mon, 7 Dec 19871.5720
Fri, 4 Dec 19871.5690
Thu, 3 Dec 19871.5682
Wed, 2 Dec 19871.5679
Tue, 1 Dec 19871.5669
Mon, 30 Nov 19871.5657
Fri, 27 Nov 19871.5750
Thu, 26 Nov 19871.5750
Wed, 25 Nov 19871.5740
Tue, 24 Nov 19871.5721
Mon, 23 Nov 19871.5780
Fri, 20 Nov 19871.5715
Thu, 19 Nov 19871.5746
Wed, 18 Nov 19871.5752
Tue, 17 Nov 19871.5736
Mon, 16 Nov 19871.5753
Fri, 13 Nov 19871.5760
Thu, 12 Nov 19871.5685
Wed, 11 Nov 19871.5648
Tue, 10 Nov 19871.5657
Mon, 9 Nov 19871.5750
Fri, 6 Nov 19871.5755
Thu, 5 Nov 19871.5710
Wed, 4 Nov 19871.5770
Tue, 3 Nov 19871.5730
Mon, 2 Nov 19871.5730
Fri, 30 Oct 19871.5730
Thu, 29 Oct 19871.5790
Wed, 28 Oct 19871.5880
Tue, 27 Oct 19871.5830
Mon, 26 Oct 19871.5875
Fri, 23 Oct 19871.5900
Thu, 22 Oct 19871.5940
Wed, 21 Oct 19871.5915
Tue, 20 Oct 19871.5914
Mon, 19 Oct 19871.5847
Fri, 16 Oct 19871.5895
Thu, 15 Oct 19871.5925
Wed, 14 Oct 19871.5955
Tue, 13 Oct 19871.5918
Mon, 12 Oct 19871.5946
Fri, 9 Oct 19871.5960
Thu, 8 Oct 19871.5986
Wed, 7 Oct 19871.5990
Tue, 6 Oct 19871.6017
Mon, 5 Oct 19871.6028
Fri, 2 Oct 19871.6040
Thu, 1 Oct 19871.6040
Wed, 30 Sep 19871.6090
Tue, 29 Sep 19871.6023
Mon, 28 Sep 19871.5980
Fri, 25 Sep 19871.5974
Thu, 24 Sep 19871.5935
Wed, 23 Sep 19871.5910
Tue, 22 Sep 19871.5898
Mon, 21 Sep 19871.5895
Fri, 18 Sep 19871.5910
Thu, 17 Sep 19871.5888
Wed, 16 Sep 19871.5893
Tue, 15 Sep 19871.5970
Mon, 14 Sep 19871.5970
Fri, 11 Sep 19871.5935
Thu, 10 Sep 19871.5910
Wed, 9 Sep 19871.5975
Tue, 8 Sep 19871.5895
Mon, 7 Sep 19871.5890
Fri, 4 Sep 19871.5880
Thu, 3 Sep 19871.5883
Wed, 2 Sep 19871.5892
Tue, 1 Sep 19871.5885
Mon, 31 Aug 19871.5877
Fri, 28 Aug 19871.5875
Thu, 27 Aug 19871.5865
Wed, 26 Aug 19871.5855
Tue, 25 Aug 19871.5850
Mon, 24 Aug 19871.5870
Fri, 21 Aug 19871.5910
Thu, 20 Aug 19871.5913
Wed, 19 Aug 19871.5883
Tue, 18 Aug 19871.5910
Mon, 17 Aug 19871.5900
Fri, 14 Aug 19871.5970
Thu, 13 Aug 19871.5980
Wed, 12 Aug 19871.5950
Tue, 11 Aug 19871.5830
Mon, 10 Aug 19871.5780
Fri, 7 Aug 19871.5750
Thu, 6 Aug 19871.5700
Wed, 5 Aug 19871.5683
Tue, 4 Aug 19871.5655
Mon, 3 Aug 19871.5650
Fri, 31 Jul 19871.5647
Thu, 30 Jul 19871.5665
Wed, 29 Jul 19871.5659
Tue, 28 Jul 19871.5655
Mon, 27 Jul 19871.5673
Fri, 24 Jul 19871.5680
Thu, 23 Jul 19871.5663
Wed, 22 Jul 19871.5673
Tue, 21 Jul 19871.5662
Mon, 20 Jul 19871.5675
Fri, 17 Jul 19871.5666
Thu, 16 Jul 19871.5664
Wed, 15 Jul 19871.5670
Tue, 14 Jul 19871.5645
Mon, 13 Jul 19871.5661
Fri, 10 Jul 19871.5648
Thu, 9 Jul 19871.5652
Wed, 8 Jul 19871.5646
Tue, 7 Jul 19871.5635
Mon, 6 Jul 19871.5660
Fri, 3 Jul 19871.5630
Thu, 2 Jul 19871.5577
Wed, 1 Jul 19871.5545
Tue, 30 Jun 19871.5599
Mon, 29 Jun 19871.5615
Fri, 26 Jun 19871.5520
Thu, 25 Jun 19871.5500
Wed, 24 Jun 19871.5482
Tue, 23 Jun 19871.5495
Mon, 22 Jun 19871.5500
Fri, 19 Jun 19871.5540
Thu, 18 Jun 19871.5515
Wed, 17 Jun 19871.5540
Tue, 16 Jun 19871.5515
Mon, 15 Jun 19871.5550
Fri, 12 Jun 19871.5483
Thu, 11 Jun 19871.5468
Wed, 10 Jun 19871.5435
Tue, 9 Jun 19871.5445
Fri, 5 Jun 19871.5500
Thu, 4 Jun 19871.5500
Wed, 3 Jun 19871.5498
Tue, 2 Jun 19871.5515
Mon, 1 Jun 19871.5550
Fri, 29 May 19871.5517
Wed, 27 May 19871.5515
Tue, 26 May 19871.5484
Mon, 25 May 19871.5465
Fri, 22 May 19871.5458
Thu, 21 May 19871.5443
Wed, 20 May 19871.5443
Tue, 19 May 19871.5440
Mon, 18 May 19871.5437
Fri, 15 May 19871.5485
Thu, 14 May 19871.5485
Wed, 13 May 19871.5476
Tue, 12 May 19871.5455
Mon, 11 May 19871.5470
Fri, 8 May 19871.5450
Thu, 7 May 19871.5438
Wed, 6 May 19871.5435
Tue, 5 May 19871.5415
Mon, 4 May 19871.5465
Fri, 1 May 19871.5475
Thu, 30 Apr 19871.5470
Wed, 29 Apr 19871.5472
Tue, 28 Apr 19871.5490
Mon, 27 Apr 19871.5480
Fri, 24 Apr 19871.5497
Thu, 23 Apr 19871.5525
Wed, 22 Apr 19871.5510
Tue, 21 Apr 19871.5500
Thu, 16 Apr 19871.5468
Wed, 15 Apr 19871.5468
Tue, 14 Apr 19871.5450
Mon, 13 Apr 19871.5440
Fri, 10 Apr 19871.5460
Thu, 9 Apr 19871.5480
Wed, 8 Apr 19871.5500
Tue, 7 Apr 19871.5480
Mon, 6 Apr 19871.5485
Fri, 3 Apr 19871.5455
Thu, 2 Apr 19871.5400
Wed, 1 Apr 19871.5385
Tue, 31 Mar 19871.5385
Mon, 30 Mar 19871.5385
Fri, 27 Mar 19871.5380
Thu, 26 Mar 19871.5370
Wed, 25 Mar 19871.5365
Tue, 24 Mar 19871.5330
Mon, 23 Mar 19871.5340
Fri, 20 Mar 19871.5335
Thu, 19 Mar 19871.5349
Wed, 18 Mar 19871.5355
Tue, 17 Mar 19871.5338
Mon, 16 Mar 19871.5345
Fri, 13 Mar 19871.5373
Thu, 12 Mar 19871.5400
Wed, 11 Mar 19871.5370
Tue, 10 Mar 19871.5358
Mon, 9 Mar 19871.5345
Fri, 6 Mar 19871.5290
Thu, 5 Mar 19871.5285
Wed, 4 Mar 19871.5265
Tue, 3 Mar 19871.5232
Mon, 2 Mar 19871.5240
Fri, 27 Feb 19871.5210
Thu, 26 Feb 19871.5195
Wed, 25 Feb 19871.5180
Tue, 24 Feb 19871.5230
Mon, 23 Feb 19871.5160
Fri, 20 Feb 19871.5190
Thu, 19 Feb 19871.5165
Wed, 18 Feb 19871.5140
Tue, 17 Feb 19871.5120
Mon, 16 Feb 19871.5132
Fri, 13 Feb 19871.5145
Thu, 12 Feb 19871.5088
Wed, 11 Feb 19871.5100
Tue, 10 Feb 19871.5135
Mon, 9 Feb 19871.5199
Fri, 6 Feb 19871.5210
Thu, 5 Feb 19871.5120
Wed, 4 Feb 19871.5090
Tue, 3 Feb 19871.5050
Mon, 2 Feb 19871.5130
Fri, 30 Jan 19871.5120
Thu, 29 Jan 19871.5053
Wed, 28 Jan 19871.5075
Tue, 27 Jan 19871.5150
Mon, 26 Jan 19871.5130
Fri, 23 Jan 19871.5150
Thu, 22 Jan 19871.5180
Wed, 21 Jan 19871.5225
Tue, 20 Jan 19871.5155
Mon, 19 Jan 19871.5135
Fri, 16 Jan 19871.5160
Thu, 15 Jan 19871.5200
Wed, 14 Jan 19871.5280
Tue, 13 Jan 19871.5350
Mon, 12 Jan 19871.5360
Fri, 9 Jan 19871.5325
Thu, 8 Jan 19871.5315
Wed, 7 Jan 19871.5340
Tue, 6 Jan 19871.5318
Mon, 5 Jan 19871.5310
Fri, 2 Jan 19871.5300

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"