Danmarks Nationalbank FIM rates in 2001

Average 1 FIM = 1.2540 DKK

The mean of all 253 publications in 2001, ranging from 1.2510 to 1.2590 DKK.

Every rate of 2001

1 FIM in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.2560
Fri, 28 Dec 2001	1.2580
Thu, 27 Dec 2001	1.2510
Fri, 21 Dec 2001	1.2513
Thu, 20 Dec 2001	1.2511
Wed, 19 Dec 2001	1.2513
Tue, 18 Dec 2001	1.2515
Mon, 17 Dec 2001	1.2525
Fri, 14 Dec 2001	1.2527
Thu, 13 Dec 2001	1.2527
Wed, 12 Dec 2001	1.2526
Tue, 11 Dec 2001	1.2520
Mon, 10 Dec 2001	1.2522
Fri, 7 Dec 2001	1.2526
Thu, 6 Dec 2001	1.2522
Wed, 5 Dec 2001	1.2523
Tue, 4 Dec 2001	1.2521
Mon, 3 Dec 2001	1.2521
Fri, 30 Nov 2001	1.2516
Thu, 29 Nov 2001	1.2514
Wed, 28 Nov 2001	1.2514
Tue, 27 Nov 2001	1.2514
Mon, 26 Nov 2001	1.2518
Fri, 23 Nov 2001	1.2515
Thu, 22 Nov 2001	1.2519
Wed, 21 Nov 2001	1.2521
Tue, 20 Nov 2001	1.2522
Mon, 19 Nov 2001	1.2519
Fri, 16 Nov 2001	1.2516
Thu, 15 Nov 2001	1.2519
Wed, 14 Nov 2001	1.2522
Tue, 13 Nov 2001	1.2530
Mon, 12 Nov 2001	1.2535
Fri, 9 Nov 2001	1.2529
Thu, 8 Nov 2001	1.2531
Wed, 7 Nov 2001	1.2529
Tue, 6 Nov 2001	1.2527
Mon, 5 Nov 2001	1.2527
Fri, 2 Nov 2001	1.2523
Thu, 1 Nov 2001	1.2526
Wed, 31 Oct 2001	1.2522
Tue, 30 Oct 2001	1.2515
Mon, 29 Oct 2001	1.2590
Fri, 26 Oct 2001	1.2570
Thu, 25 Oct 2001	1.2570
Wed, 24 Oct 2001	1.2570
Tue, 23 Oct 2001	1.2570
Mon, 22 Oct 2001	1.2570
Fri, 19 Oct 2001	1.2570
Thu, 18 Oct 2001	1.2580
Wed, 17 Oct 2001	1.2580
Tue, 16 Oct 2001	1.2590
Mon, 15 Oct 2001	1.2590
Fri, 12 Oct 2001	1.2580
Thu, 11 Oct 2001	1.2580
Wed, 10 Oct 2001	1.2550
Tue, 9 Oct 2001	1.2540
Mon, 8 Oct 2001	1.2530
Fri, 5 Oct 2001	1.2550
Thu, 4 Oct 2001	1.2540
Wed, 3 Oct 2001	1.2550
Tue, 2 Oct 2001	1.2550
Mon, 1 Oct 2001	1.2570
Fri, 28 Sep 2001	1.2580
Thu, 27 Sep 2001	1.2560
Wed, 26 Sep 2001	1.2570
Tue, 25 Sep 2001	1.2590
Mon, 24 Sep 2001	1.2512
Fri, 21 Sep 2001	1.2515
Thu, 20 Sep 2001	1.2518
Wed, 19 Sep 2001	1.2517
Tue, 18 Sep 2001	1.2517
Mon, 17 Sep 2001	1.2519
Fri, 14 Sep 2001	1.2520
Thu, 13 Sep 2001	1.2519
Wed, 12 Sep 2001	1.2519
Tue, 11 Sep 2001	1.2516
Mon, 10 Sep 2001	1.2516
Fri, 7 Sep 2001	1.2517
Thu, 6 Sep 2001	1.2517
Wed, 5 Sep 2001	1.2518
Tue, 4 Sep 2001	1.2520
Mon, 3 Sep 2001	1.2521
Fri, 31 Aug 2001	1.2525
Thu, 30 Aug 2001	1.2519
Wed, 29 Aug 2001	1.2520
Tue, 28 Aug 2001	1.2521
Mon, 27 Aug 2001	1.2520
Fri, 24 Aug 2001	1.2523
Thu, 23 Aug 2001	1.2526
Wed, 22 Aug 2001	1.2529
Tue, 21 Aug 2001	1.2524
Mon, 20 Aug 2001	1.2523
Fri, 17 Aug 2001	1.2521
Thu, 16 Aug 2001	1.2519
Wed, 15 Aug 2001	1.2518
Tue, 14 Aug 2001	1.2519
Mon, 13 Aug 2001	1.2517
Fri, 10 Aug 2001	1.2517
Thu, 9 Aug 2001	1.2516
Wed, 8 Aug 2001	1.2517
Tue, 7 Aug 2001	1.2522
Mon, 6 Aug 2001	1.2525
Fri, 3 Aug 2001	1.2527
Thu, 2 Aug 2001	1.2527
Wed, 1 Aug 2001	1.2529
Tue, 31 Jul 2001	1.2526
Mon, 30 Jul 2001	1.2522
Fri, 27 Jul 2001	1.2522
Thu, 26 Jul 2001	1.2523
Wed, 25 Jul 2001	1.2520
Tue, 24 Jul 2001	1.2523
Mon, 23 Jul 2001	1.2526
Fri, 20 Jul 2001	1.2527
Thu, 19 Jul 2001	1.2525
Wed, 18 Jul 2001	1.2522
Tue, 17 Jul 2001	1.2521
Mon, 16 Jul 2001	1.2520
Fri, 13 Jul 2001	1.2517
Thu, 12 Jul 2001	1.2518
Wed, 11 Jul 2001	1.2520
Tue, 10 Jul 2001	1.2520
Mon, 9 Jul 2001	1.2519
Fri, 6 Jul 2001	1.2517
Thu, 5 Jul 2001	1.2517
Wed, 4 Jul 2001	1.2522
Tue, 3 Jul 2001	1.2523
Mon, 2 Jul 2001	1.2522
Fri, 29 Jun 2001	1.2520
Thu, 28 Jun 2001	1.2525
Wed, 27 Jun 2001	1.2526
Tue, 26 Jun 2001	1.2534
Mon, 25 Jun 2001	1.2536
Fri, 22 Jun 2001	1.2535
Thu, 21 Jun 2001	1.2539
Wed, 20 Jun 2001	1.2538
Tue, 19 Jun 2001	1.2540
Mon, 18 Jun 2001	1.2539
Fri, 15 Jun 2001	1.2540
Thu, 14 Jun 2001	1.2539
Wed, 13 Jun 2001	1.2539
Tue, 12 Jun 2001	1.2538
Mon, 11 Jun 2001	1.2537
Fri, 8 Jun 2001	1.2540
Thu, 7 Jun 2001	1.2541
Wed, 6 Jun 2001	1.2542
Tue, 5 Jun 2001	1.2540
Fri, 1 Jun 2001	1.2540
Thu, 31 May 2001	1.2539
Wed, 30 May 2001	1.2541
Tue, 29 May 2001	1.2543
Mon, 28 May 2001	1.2544
Fri, 25 May 2001	1.2545
Wed, 23 May 2001	1.2546
Tue, 22 May 2001	1.2547
Mon, 21 May 2001	1.2549
Fri, 18 May 2001	1.2550
Thu, 17 May 2001	1.2551
Wed, 16 May 2001	1.2550
Tue, 15 May 2001	1.2549
Mon, 14 May 2001	1.2550
Fri, 11 May 2001	1.2554
Thu, 10 May 2001	1.2554
Wed, 9 May 2001	1.2554
Tue, 8 May 2001	1.2554
Mon, 7 May 2001	1.2555
Fri, 4 May 2001	1.2556
Thu, 3 May 2001	1.2555
Wed, 2 May 2001	1.2555
Tue, 1 May 2001	1.2555
Mon, 30 Apr 2001	1.2554
Fri, 27 Apr 2001	1.2554
Thu, 26 Apr 2001	1.2553
Wed, 25 Apr 2001	1.2553
Tue, 24 Apr 2001	1.2551
Mon, 23 Apr 2001	1.2553
Fri, 20 Apr 2001	1.2553
Thu, 19 Apr 2001	1.2551
Wed, 18 Apr 2001	1.2550
Tue, 17 Apr 2001	1.2550
Thu, 12 Apr 2001	1.2552
Wed, 11 Apr 2001	1.2552
Tue, 10 Apr 2001	1.2552
Mon, 9 Apr 2001	1.2553
Fri, 6 Apr 2001	1.2553
Thu, 5 Apr 2001	1.2555
Wed, 4 Apr 2001	1.2555
Tue, 3 Apr 2001	1.2551
Mon, 2 Apr 2001	1.2549
Fri, 30 Mar 2001	1.2552
Thu, 29 Mar 2001	1.2552
Wed, 28 Mar 2001	1.2553
Tue, 27 Mar 2001	1.2554
Mon, 26 Mar 2001	1.2555
Fri, 23 Mar 2001	1.2557
Thu, 22 Mar 2001	1.2554
Wed, 21 Mar 2001	1.2554
Tue, 20 Mar 2001	1.2556
Mon, 19 Mar 2001	1.2555
Fri, 16 Mar 2001	1.2553
Thu, 15 Mar 2001	1.2557
Wed, 14 Mar 2001	1.2557
Tue, 13 Mar 2001	1.2556
Mon, 12 Mar 2001	1.2555
Fri, 9 Mar 2001	1.2555
Thu, 8 Mar 2001	1.2552
Wed, 7 Mar 2001	1.2551
Tue, 6 Mar 2001	1.2552
Mon, 5 Mar 2001	1.2557
Fri, 2 Mar 2001	1.2556
Thu, 1 Mar 2001	1.2552
Wed, 28 Feb 2001	1.2554
Tue, 27 Feb 2001	1.2553
Mon, 26 Feb 2001	1.2555
Fri, 23 Feb 2001	1.2553
Thu, 22 Feb 2001	1.2554
Wed, 21 Feb 2001	1.2554
Tue, 20 Feb 2001	1.2552
Mon, 19 Feb 2001	1.2553
Fri, 16 Feb 2001	1.2554
Thu, 15 Feb 2001	1.2551
Wed, 14 Feb 2001	1.2551
Tue, 13 Feb 2001	1.2549
Mon, 12 Feb 2001	1.2549
Fri, 9 Feb 2001	1.2548
Thu, 8 Feb 2001	1.2550
Wed, 7 Feb 2001	1.2552
Tue, 6 Feb 2001	1.2554
Mon, 5 Feb 2001	1.2554
Fri, 2 Feb 2001	1.2552
Thu, 1 Feb 2001	1.2551
Wed, 31 Jan 2001	1.2549
Tue, 30 Jan 2001	1.2549
Mon, 29 Jan 2001	1.2550
Fri, 26 Jan 2001	1.2549
Thu, 25 Jan 2001	1.2551
Wed, 24 Jan 2001	1.2556
Tue, 23 Jan 2001	1.2558
Mon, 22 Jan 2001	1.2558
Fri, 19 Jan 2001	1.2558
Thu, 18 Jan 2001	1.2561
Wed, 17 Jan 2001	1.2557
Tue, 16 Jan 2001	1.2557
Mon, 15 Jan 2001	1.2556
Fri, 12 Jan 2001	1.2559
Thu, 11 Jan 2001	1.2558
Wed, 10 Jan 2001	1.2557
Tue, 9 Jan 2001	1.2554
Mon, 8 Jan 2001	1.2554
Fri, 5 Jan 2001	1.2554
Thu, 4 Jan 2001	1.2549
Wed, 3 Jan 2001	1.2548
Tue, 2 Jan 2001	1.2550

Monthly averages

January		1.2554
February		1.2552
March		1.2554
April		1.2552
May		1.2550
June		1.2536
July		1.2521
August		1.2522
September		1.2529
October		1.2562
November		1.2522
December		1.2526

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"