Danmarks Nationalbank FIM rates in 1993

Average 1 FIM = 1.1355 DKK

The mean of all 255 publications in 1993, ranging from 1.0384 to 1.2030 DKK.

Every rate of 1993

1 FIM in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	1.1710
Thu, 30 Dec 1993	1.1685
Wed, 29 Dec 1993	1.1677
Tue, 28 Dec 1993	1.1642
Mon, 27 Dec 1993	1.1644
Thu, 23 Dec 1993	1.1715
Wed, 22 Dec 1993	1.1670
Tue, 21 Dec 1993	1.1646
Mon, 20 Dec 1993	1.1584
Fri, 17 Dec 1993	1.1543
Thu, 16 Dec 1993	1.1594
Wed, 15 Dec 1993	1.1562
Tue, 14 Dec 1993	1.1636
Mon, 13 Dec 1993	1.1644
Fri, 10 Dec 1993	1.1641
Thu, 9 Dec 1993	1.1645
Wed, 8 Dec 1993	1.1686
Tue, 7 Dec 1993	1.1711
Mon, 6 Dec 1993	1.1738
Fri, 3 Dec 1993	1.1685
Thu, 2 Dec 1993	1.1710
Wed, 1 Dec 1993	1.1632
Tue, 30 Nov 1993	1.1660
Mon, 29 Nov 1993	1.1612
Fri, 26 Nov 1993	1.1621
Thu, 25 Nov 1993	1.1641
Wed, 24 Nov 1993	1.1626
Tue, 23 Nov 1993	1.1639
Mon, 22 Nov 1993	1.1760
Fri, 19 Nov 1993	1.1694
Thu, 18 Nov 1993	1.1615
Wed, 17 Nov 1993	1.1593
Tue, 16 Nov 1993	1.1593
Mon, 15 Nov 1993	1.1562
Fri, 12 Nov 1993	1.1611
Thu, 11 Nov 1993	1.1641
Wed, 10 Nov 1993	1.1679
Tue, 9 Nov 1993	1.1657
Mon, 8 Nov 1993	1.1692
Fri, 5 Nov 1993	1.1736
Thu, 4 Nov 1993	1.1752
Wed, 3 Nov 1993	1.1738
Tue, 2 Nov 1993	1.1713
Mon, 1 Nov 1993	1.1710
Fri, 29 Oct 1993	1.1726
Thu, 28 Oct 1993	1.1679
Wed, 27 Oct 1993	1.1638
Tue, 26 Oct 1993	1.1714
Mon, 25 Oct 1993	1.1665
Fri, 22 Oct 1993	1.1641
Thu, 21 Oct 1993	1.1673
Wed, 20 Oct 1993	1.1747
Tue, 19 Oct 1993	1.1700
Mon, 18 Oct 1993	1.1647
Fri, 15 Oct 1993	1.1497
Thu, 14 Oct 1993	1.1433
Wed, 13 Oct 1993	1.1365
Tue, 12 Oct 1993	1.1349
Mon, 11 Oct 1993	1.1349
Fri, 8 Oct 1993	1.1388
Thu, 7 Oct 1993	1.1380
Wed, 6 Oct 1993	1.1371
Tue, 5 Oct 1993	1.1328
Mon, 4 Oct 1993	1.1360
Fri, 1 Oct 1993	1.1316
Thu, 30 Sep 1993	1.1336
Wed, 29 Sep 1993	1.1374
Tue, 28 Sep 1993	1.1490
Mon, 27 Sep 1993	1.1450
Fri, 24 Sep 1993	1.1446
Thu, 23 Sep 1993	1.1434
Wed, 22 Sep 1993	1.1260
Tue, 21 Sep 1993	1.1328
Mon, 20 Sep 1993	1.1365
Fri, 17 Sep 1993	1.1395
Thu, 16 Sep 1993	1.1360
Wed, 15 Sep 1993	1.1526
Tue, 14 Sep 1993	1.1557
Mon, 13 Sep 1993	1.1633
Fri, 10 Sep 1993	1.1685
Thu, 9 Sep 1993	1.1662
Wed, 8 Sep 1993	1.1631
Tue, 7 Sep 1993	1.1642
Mon, 6 Sep 1993	1.1599
Fri, 3 Sep 1993	1.1610
Thu, 2 Sep 1993	1.1534
Wed, 1 Sep 1993	1.1674
Tue, 31 Aug 1993	1.1745
Mon, 30 Aug 1993	1.1743
Fri, 27 Aug 1993	1.1827
Thu, 26 Aug 1993	1.1843
Wed, 25 Aug 1993	1.1899
Tue, 24 Aug 1993	1.1912
Mon, 23 Aug 1993	1.1935
Fri, 20 Aug 1993	1.1874
Thu, 19 Aug 1993	1.1945
Wed, 18 Aug 1993	1.1931
Tue, 17 Aug 1993	1.1975
Mon, 16 Aug 1993	1.2030
Fri, 13 Aug 1993	1.2030
Thu, 12 Aug 1993	1.1920
Wed, 11 Aug 1993	1.1883
Tue, 10 Aug 1993	1.1893
Mon, 9 Aug 1993	1.1873
Fri, 6 Aug 1993	1.1760
Thu, 5 Aug 1993	1.1720
Wed, 4 Aug 1993	1.1725
Tue, 3 Aug 1993	1.1720
Mon, 2 Aug 1993	1.2014
Fri, 30 Jul 1993	1.1470
Thu, 29 Jul 1993	1.1468
Wed, 28 Jul 1993	1.1485
Tue, 27 Jul 1993	1.1493
Mon, 26 Jul 1993	1.1444
Fri, 23 Jul 1993	1.1379
Thu, 22 Jul 1993	1.1373
Wed, 21 Jul 1993	1.1395
Tue, 20 Jul 1993	1.1440
Mon, 19 Jul 1993	1.1453
Fri, 16 Jul 1993	1.1563
Thu, 15 Jul 1993	1.1533
Wed, 14 Jul 1993	1.1583
Tue, 13 Jul 1993	1.1576
Mon, 12 Jul 1993	1.1622
Fri, 9 Jul 1993	1.1515
Thu, 8 Jul 1993	1.1513
Wed, 7 Jul 1993	1.1517
Tue, 6 Jul 1993	1.1530
Mon, 5 Jul 1993	1.1529
Fri, 2 Jul 1993	1.1531
Thu, 1 Jul 1993	1.1530
Wed, 30 Jun 1993	1.1472
Tue, 29 Jun 1993	1.1423
Mon, 28 Jun 1993	1.1418
Fri, 25 Jun 1993	1.1399
Thu, 24 Jun 1993	1.1471
Wed, 23 Jun 1993	1.1590
Tue, 22 Jun 1993	1.1477
Mon, 21 Jun 1993	1.1460
Fri, 18 Jun 1993	1.1395
Thu, 17 Jun 1993	1.1332
Wed, 16 Jun 1993	1.1367
Tue, 15 Jun 1993	1.1392
Mon, 14 Jun 1993	1.1389
Fri, 11 Jun 1993	1.1362
Thu, 10 Jun 1993	1.1337
Wed, 9 Jun 1993	1.1341
Tue, 8 Jun 1993	1.1390
Mon, 7 Jun 1993	1.1325
Fri, 4 Jun 1993	1.1298
Thu, 3 Jun 1993	1.1293
Wed, 2 Jun 1993	1.1246
Tue, 1 Jun 1993	1.1390
Fri, 28 May 1993	1.1288
Thu, 27 May 1993	1.1322
Wed, 26 May 1993	1.1329
Tue, 25 May 1993	1.1329
Mon, 24 May 1993	1.1341
Fri, 21 May 1993	1.1336
Wed, 19 May 1993	1.1264
Tue, 18 May 1993	1.1228
Mon, 17 May 1993	1.1173
Fri, 14 May 1993	1.1173
Thu, 13 May 1993	1.1211
Wed, 12 May 1993	1.1220
Tue, 11 May 1993	1.1224
Mon, 10 May 1993	1.1264
Fri, 7 May 1993	1.1234
Thu, 6 May 1993	1.1234
Wed, 5 May 1993	1.1193
Tue, 4 May 1993	1.1173
Mon, 3 May 1993	1.1194
Fri, 30 Apr 1993	1.1186
Thu, 29 Apr 1993	1.1246
Wed, 28 Apr 1993	1.1283
Tue, 27 Apr 1993	1.1315
Mon, 26 Apr 1993	1.1210
Fri, 23 Apr 1993	1.1131
Thu, 22 Apr 1993	1.1077
Wed, 21 Apr 1993	1.1099
Tue, 20 Apr 1993	1.1166
Mon, 19 Apr 1993	1.1133
Fri, 16 Apr 1993	1.1084
Thu, 15 Apr 1993	1.1050
Wed, 14 Apr 1993	1.0957
Tue, 13 Apr 1993	1.0718
Thu, 8 Apr 1993	1.0600
Wed, 7 Apr 1993	1.0600
Tue, 6 Apr 1993	1.0568
Mon, 5 Apr 1993	1.0573
Fri, 2 Apr 1993	1.0583
Thu, 1 Apr 1993	1.0565
Wed, 31 Mar 1993	1.0562
Tue, 30 Mar 1993	1.0588
Mon, 29 Mar 1993	1.0596
Fri, 26 Mar 1993	1.0630
Thu, 25 Mar 1993	1.0615
Wed, 24 Mar 1993	1.0624
Tue, 23 Mar 1993	1.0620
Mon, 22 Mar 1993	1.0620
Fri, 19 Mar 1993	1.0670
Thu, 18 Mar 1993	1.0613
Wed, 17 Mar 1993	1.0639
Tue, 16 Mar 1993	1.0577
Mon, 15 Mar 1993	1.0559
Fri, 12 Mar 1993	1.0548
Thu, 11 Mar 1993	1.0563
Wed, 10 Mar 1993	1.0558
Tue, 9 Mar 1993	1.0560
Mon, 8 Mar 1993	1.0594
Fri, 5 Mar 1993	1.0562
Thu, 4 Mar 1993	1.0579
Wed, 3 Mar 1993	1.0588
Tue, 2 Mar 1993	1.0581
Mon, 1 Mar 1993	1.0596
Fri, 26 Feb 1993	1.0587
Thu, 25 Feb 1993	1.0510
Wed, 24 Feb 1993	1.0539
Tue, 23 Feb 1993	1.0673
Mon, 22 Feb 1993	1.0638
Fri, 19 Feb 1993	1.0616
Thu, 18 Feb 1993	1.0687
Wed, 17 Feb 1993	1.0711
Tue, 16 Feb 1993	1.0733
Mon, 15 Feb 1993	1.0645
Fri, 12 Feb 1993	1.0752
Thu, 11 Feb 1993	1.0719
Wed, 10 Feb 1993	1.0384
Tue, 9 Feb 1993	1.0779
Mon, 8 Feb 1993	1.1014
Fri, 5 Feb 1993	1.1123
Thu, 4 Feb 1993	1.1164
Wed, 3 Feb 1993	1.1261
Tue, 2 Feb 1993	1.1263
Mon, 1 Feb 1993	1.1164
Fri, 29 Jan 1993	1.1170
Thu, 28 Jan 1993	1.1194
Wed, 27 Jan 1993	1.1412
Tue, 26 Jan 1993	1.1462
Mon, 25 Jan 1993	1.1488
Fri, 22 Jan 1993	1.1250
Thu, 21 Jan 1993	1.1240
Wed, 20 Jan 1993	1.1420
Tue, 19 Jan 1993	1.1473
Mon, 18 Jan 1993	1.1538
Fri, 15 Jan 1993	1.1640
Thu, 14 Jan 1993	1.1539
Wed, 13 Jan 1993	1.1587
Tue, 12 Jan 1993	1.1593
Mon, 11 Jan 1993	1.1630
Fri, 8 Jan 1993	1.1640
Thu, 7 Jan 1993	1.1688
Wed, 6 Jan 1993	1.1734
Tue, 5 Jan 1993	1.1759
Mon, 4 Jan 1993	1.1860

Monthly averages

January		1.1516
February		1.0798
March		1.0593
April		1.0957
May		1.1249
June		1.1389
July		1.1497
August		1.1873
September		1.1500
October		1.1522
November		1.1661
December		1.1655

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"