Danmarks Nationalbank FIM rates in 1999

Average 1 FIM = 1.2526 DKK

The mean of all 255 publications in 1999, ranging from 1.2497 to 1.2590 DKK.

Every rate of 1999

1 FIM in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	1.2519
Thu, 30 Dec 1999	1.2519
Wed, 29 Dec 1999	1.2515
Tue, 28 Dec 1999	1.2515
Mon, 27 Dec 1999	1.2514
Thu, 23 Dec 1999	1.2513
Wed, 22 Dec 1999	1.2513
Tue, 21 Dec 1999	1.2514
Mon, 20 Dec 1999	1.2514
Fri, 17 Dec 1999	1.2516
Thu, 16 Dec 1999	1.2516
Wed, 15 Dec 1999	1.2516
Tue, 14 Dec 1999	1.2517
Mon, 13 Dec 1999	1.2515
Fri, 10 Dec 1999	1.2514
Thu, 9 Dec 1999	1.2512
Wed, 8 Dec 1999	1.2510
Tue, 7 Dec 1999	1.2510
Mon, 6 Dec 1999	1.2510
Fri, 3 Dec 1999	1.2511
Thu, 2 Dec 1999	1.2511
Wed, 1 Dec 1999	1.2512
Tue, 30 Nov 1999	1.2512
Mon, 29 Nov 1999	1.2510
Fri, 26 Nov 1999	1.2511
Thu, 25 Nov 1999	1.2510
Wed, 24 Nov 1999	1.2590
Tue, 23 Nov 1999	1.2510
Mon, 22 Nov 1999	1.2590
Fri, 19 Nov 1999	1.2590
Thu, 18 Nov 1999	1.2511
Wed, 17 Nov 1999	1.2511
Tue, 16 Nov 1999	1.2580
Mon, 15 Nov 1999	1.2560
Fri, 12 Nov 1999	1.2560
Thu, 11 Nov 1999	1.2560
Wed, 10 Nov 1999	1.2540
Tue, 9 Nov 1999	1.2540
Mon, 8 Nov 1999	1.2550
Fri, 5 Nov 1999	1.2560
Thu, 4 Nov 1999	1.2550
Wed, 3 Nov 1999	1.2530
Tue, 2 Nov 1999	1.2530
Mon, 1 Nov 1999	1.2530
Fri, 29 Oct 1999	1.2530
Thu, 28 Oct 1999	1.2530
Wed, 27 Oct 1999	1.2520
Tue, 26 Oct 1999	1.2530
Mon, 25 Oct 1999	1.2540
Fri, 22 Oct 1999	1.2550
Thu, 21 Oct 1999	1.2530
Wed, 20 Oct 1999	1.2520
Tue, 19 Oct 1999	1.2520
Mon, 18 Oct 1999	1.2520
Fri, 15 Oct 1999	1.2520
Thu, 14 Oct 1999	1.2520
Wed, 13 Oct 1999	1.2510
Tue, 12 Oct 1999	1.2500
Mon, 11 Oct 1999	1.2510
Fri, 8 Oct 1999	1.2520
Thu, 7 Oct 1999	1.2520
Wed, 6 Oct 1999	1.2510
Tue, 5 Oct 1999	1.2500
Mon, 4 Oct 1999	1.2530
Fri, 1 Oct 1999	1.2520
Thu, 30 Sep 1999	1.2520
Wed, 29 Sep 1999	1.2510
Tue, 28 Sep 1999	1.2500
Mon, 27 Sep 1999	1.2498
Fri, 24 Sep 1999	1.2499
Thu, 23 Sep 1999	1.2499
Wed, 22 Sep 1999	1.2499
Tue, 21 Sep 1999	1.2500
Mon, 20 Sep 1999	1.2500
Fri, 17 Sep 1999	1.2500
Thu, 16 Sep 1999	1.2510
Wed, 15 Sep 1999	1.2500
Tue, 14 Sep 1999	1.2520
Mon, 13 Sep 1999	1.2520
Fri, 10 Sep 1999	1.2550
Thu, 9 Sep 1999	1.2570
Wed, 8 Sep 1999	1.2580
Tue, 7 Sep 1999	1.2570
Mon, 6 Sep 1999	1.2580
Fri, 3 Sep 1999	1.2513
Thu, 2 Sep 1999	1.2560
Wed, 1 Sep 1999	1.2540
Tue, 31 Aug 1999	1.2540
Mon, 30 Aug 1999	1.2520
Fri, 27 Aug 1999	1.2520
Thu, 26 Aug 1999	1.2520
Wed, 25 Aug 1999	1.2520
Tue, 24 Aug 1999	1.2520
Mon, 23 Aug 1999	1.2560
Fri, 20 Aug 1999	1.2580
Thu, 19 Aug 1999	1.2570
Wed, 18 Aug 1999	1.2570
Tue, 17 Aug 1999	1.2570
Mon, 16 Aug 1999	1.2550
Fri, 13 Aug 1999	1.2570
Thu, 12 Aug 1999	1.2560
Wed, 11 Aug 1999	1.2514
Tue, 10 Aug 1999	1.2518
Mon, 9 Aug 1999	1.2519
Fri, 6 Aug 1999	1.2520
Thu, 5 Aug 1999	1.2516
Wed, 4 Aug 1999	1.2515
Tue, 3 Aug 1999	1.2518
Mon, 2 Aug 1999	1.2517
Fri, 30 Jul 1999	1.2518
Thu, 29 Jul 1999	1.2520
Wed, 28 Jul 1999	1.2520
Tue, 27 Jul 1999	1.2521
Mon, 26 Jul 1999	1.2518
Fri, 23 Jul 1999	1.2517
Thu, 22 Jul 1999	1.2515
Wed, 21 Jul 1999	1.2514
Tue, 20 Jul 1999	1.2511
Mon, 19 Jul 1999	1.2510
Fri, 16 Jul 1999	1.2580
Thu, 15 Jul 1999	1.2580
Wed, 14 Jul 1999	1.2570
Tue, 13 Jul 1999	1.2580
Mon, 12 Jul 1999	1.2570
Fri, 9 Jul 1999	1.2580
Thu, 8 Jul 1999	1.2560
Wed, 7 Jul 1999	1.2560
Tue, 6 Jul 1999	1.2550
Mon, 5 Jul 1999	1.2550
Fri, 2 Jul 1999	1.2540
Thu, 1 Jul 1999	1.2560
Wed, 30 Jun 1999	1.2530
Tue, 29 Jun 1999	1.2530
Mon, 28 Jun 1999	1.2510
Fri, 25 Jun 1999	1.2500
Thu, 24 Jun 1999	1.2500
Wed, 23 Jun 1999	1.2500
Tue, 22 Jun 1999	1.2500
Mon, 21 Jun 1999	1.2500
Fri, 18 Jun 1999	1.2498
Thu, 17 Jun 1999	1.2498
Wed, 16 Jun 1999	1.2497
Tue, 15 Jun 1999	1.2497
Mon, 14 Jun 1999	1.2497
Fri, 11 Jun 1999	1.2497
Thu, 10 Jun 1999	1.2497
Wed, 9 Jun 1999	1.2497
Tue, 8 Jun 1999	1.2497
Mon, 7 Jun 1999	1.2497
Fri, 4 Jun 1999	1.2498
Thu, 3 Jun 1999	1.2498
Wed, 2 Jun 1999	1.2500
Tue, 1 Jun 1999	1.2499
Mon, 31 May 1999	1.2499
Fri, 28 May 1999	1.2500
Thu, 27 May 1999	1.2500
Wed, 26 May 1999	1.2530
Tue, 25 May 1999	1.2540
Fri, 21 May 1999	1.2550
Thu, 20 May 1999	1.2560
Wed, 19 May 1999	1.2540
Tue, 18 May 1999	1.2530
Mon, 17 May 1999	1.2540
Fri, 14 May 1999	1.2510
Wed, 12 May 1999	1.2510
Tue, 11 May 1999	1.2510
Mon, 10 May 1999	1.2500
Fri, 7 May 1999	1.2510
Thu, 6 May 1999	1.2510
Wed, 5 May 1999	1.2500
Tue, 4 May 1999	1.2500
Mon, 3 May 1999	1.2500
Fri, 30 Apr 1999	1.2520
Thu, 29 Apr 1999	1.2520
Wed, 28 Apr 1999	1.2530
Tue, 27 Apr 1999	1.2550
Mon, 26 Apr 1999	1.2520
Fri, 23 Apr 1999	1.2520
Thu, 22 Apr 1999	1.2510
Wed, 21 Apr 1999	1.2510
Tue, 20 Apr 1999	1.2510
Mon, 19 Apr 1999	1.2510
Fri, 16 Apr 1999	1.2510
Thu, 15 Apr 1999	1.2520
Wed, 14 Apr 1999	1.2520
Tue, 13 Apr 1999	1.2520
Mon, 12 Apr 1999	1.2510
Fri, 9 Apr 1999	1.2500
Thu, 8 Apr 1999	1.2500
Wed, 7 Apr 1999	1.2499
Tue, 6 Apr 1999	1.2499
Thu, 1 Apr 1999	1.2499
Wed, 31 Mar 1999	1.2499
Tue, 30 Mar 1999	1.2499
Mon, 29 Mar 1999	1.2500
Fri, 26 Mar 1999	1.2500
Thu, 25 Mar 1999	1.2499
Wed, 24 Mar 1999	1.2499
Tue, 23 Mar 1999	1.2499
Mon, 22 Mar 1999	1.2499
Fri, 19 Mar 1999	1.2498
Thu, 18 Mar 1999	1.2500
Wed, 17 Mar 1999	1.2499
Tue, 16 Mar 1999	1.2500
Mon, 15 Mar 1999	1.2510
Fri, 12 Mar 1999	1.2510
Thu, 11 Mar 1999	1.2510
Wed, 10 Mar 1999	1.2520
Tue, 9 Mar 1999	1.2520
Mon, 8 Mar 1999	1.2500
Fri, 5 Mar 1999	1.2510
Thu, 4 Mar 1999	1.2540
Wed, 3 Mar 1999	1.2540
Tue, 2 Mar 1999	1.2540
Mon, 1 Mar 1999	1.2540
Fri, 26 Feb 1999	1.2540
Thu, 25 Feb 1999	1.2540
Wed, 24 Feb 1999	1.2540
Tue, 23 Feb 1999	1.2540
Mon, 22 Feb 1999	1.2540
Fri, 19 Feb 1999	1.2540
Thu, 18 Feb 1999	1.2550
Wed, 17 Feb 1999	1.2550
Tue, 16 Feb 1999	1.2540
Mon, 15 Feb 1999	1.2540
Fri, 12 Feb 1999	1.2540
Thu, 11 Feb 1999	1.2540
Wed, 10 Feb 1999	1.2540
Tue, 9 Feb 1999	1.2560
Mon, 8 Feb 1999	1.2550
Fri, 5 Feb 1999	1.2560
Thu, 4 Feb 1999	1.2570
Wed, 3 Feb 1999	1.2590
Tue, 2 Feb 1999	1.2580
Mon, 1 Feb 1999	1.2570
Fri, 29 Jan 1999	1.2560
Thu, 28 Jan 1999	1.2560
Wed, 27 Jan 1999	1.2560
Tue, 26 Jan 1999	1.2560
Mon, 25 Jan 1999	1.2580
Fri, 22 Jan 1999	1.2510
Thu, 21 Jan 1999	1.2510
Wed, 20 Jan 1999	1.2590
Tue, 19 Jan 1999	1.2511
Mon, 18 Jan 1999	1.2519
Fri, 15 Jan 1999	1.2520
Thu, 14 Jan 1999	1.2520
Wed, 13 Jan 1999	1.2519
Tue, 12 Jan 1999	1.2518
Mon, 11 Jan 1999	1.2519
Fri, 8 Jan 1999	1.2518
Thu, 7 Jan 1999	1.2519
Wed, 6 Jan 1999	1.2521
Tue, 5 Jan 1999	1.2531
Mon, 4 Jan 1999	1.2529

Monthly averages

January		1.2534
February		1.2551
March		1.2510
April		1.2514
May		1.2518
June		1.2502
July		1.2543
August		1.2537
September		1.2524
October		1.2521
November		1.2543
December		1.2514

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"