Danmarks Nationalbank FIM rates in 1997

Average 1 FIM = 1.2732 DKK

The mean of all 253 publications in 1997, ranging from 1.2576 to 1.3023 DKK.

Every rate of 1997

1 FIM in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.2576
Tue, 30 Dec 1997	1.2584
Mon, 29 Dec 1997	1.2581
Tue, 23 Dec 1997	1.2585
Mon, 22 Dec 1997	1.2630
Fri, 19 Dec 1997	1.2680
Thu, 18 Dec 1997	1.2624
Wed, 17 Dec 1997	1.2628
Tue, 16 Dec 1997	1.2627
Mon, 15 Dec 1997	1.2625
Fri, 12 Dec 1997	1.2631
Thu, 11 Dec 1997	1.2627
Wed, 10 Dec 1997	1.2641
Tue, 9 Dec 1997	1.2660
Mon, 8 Dec 1997	1.2597
Fri, 5 Dec 1997	1.2595
Thu, 4 Dec 1997	1.2593
Wed, 3 Dec 1997	1.2596
Tue, 2 Dec 1997	1.2581
Mon, 1 Dec 1997	1.2594
Fri, 28 Nov 1997	1.2593
Thu, 27 Nov 1997	1.2597
Wed, 26 Nov 1997	1.2670
Tue, 25 Nov 1997	1.2670
Mon, 24 Nov 1997	1.2613
Fri, 21 Nov 1997	1.2632
Thu, 20 Nov 1997	1.2612
Wed, 19 Nov 1997	1.2617
Tue, 18 Nov 1997	1.2632
Mon, 17 Nov 1997	1.2651
Fri, 14 Nov 1997	1.2640
Thu, 13 Nov 1997	1.2622
Wed, 12 Nov 1997	1.2627
Tue, 11 Nov 1997	1.2629
Mon, 10 Nov 1997	1.2651
Fri, 7 Nov 1997	1.2647
Thu, 6 Nov 1997	1.2638
Wed, 5 Nov 1997	1.2661
Tue, 4 Nov 1997	1.2671
Mon, 3 Nov 1997	1.2680
Fri, 31 Oct 1997	1.2670
Thu, 30 Oct 1997	1.2672
Wed, 29 Oct 1997	1.2698
Tue, 28 Oct 1997	1.2697
Mon, 27 Oct 1997	1.2720
Fri, 24 Oct 1997	1.2720
Thu, 23 Oct 1997	1.2718
Wed, 22 Oct 1997	1.2717
Tue, 21 Oct 1997	1.2724
Mon, 20 Oct 1997	1.2714
Fri, 17 Oct 1997	1.2694
Thu, 16 Oct 1997	1.2692
Wed, 15 Oct 1997	1.2710
Tue, 14 Oct 1997	1.2700
Mon, 13 Oct 1997	1.2699
Fri, 10 Oct 1997	1.2689
Thu, 9 Oct 1997	1.2692
Wed, 8 Oct 1997	1.2700
Tue, 7 Oct 1997	1.2686
Mon, 6 Oct 1997	1.2760
Fri, 3 Oct 1997	1.2699
Thu, 2 Oct 1997	1.2716
Wed, 1 Oct 1997	1.2721
Tue, 30 Sep 1997	1.2720
Mon, 29 Sep 1997	1.2780
Fri, 26 Sep 1997	1.2731
Thu, 25 Sep 1997	1.2769
Wed, 24 Sep 1997	1.2757
Tue, 23 Sep 1997	1.2757
Mon, 22 Sep 1997	1.2770
Fri, 19 Sep 1997	1.2761
Thu, 18 Sep 1997	1.2715
Wed, 17 Sep 1997	1.2675
Tue, 16 Sep 1997	1.2727
Mon, 15 Sep 1997	1.2760
Fri, 12 Sep 1997	1.2710
Thu, 11 Sep 1997	1.2770
Wed, 10 Sep 1997	1.2727
Tue, 9 Sep 1997	1.2750
Mon, 8 Sep 1997	1.2714
Fri, 5 Sep 1997	1.2739
Thu, 4 Sep 1997	1.2692
Wed, 3 Sep 1997	1.2664
Tue, 2 Sep 1997	1.2691
Mon, 1 Sep 1997	1.2657
Fri, 29 Aug 1997	1.2686
Thu, 28 Aug 1997	1.2698
Wed, 27 Aug 1997	1.2698
Tue, 26 Aug 1997	1.2738
Mon, 25 Aug 1997	1.2737
Fri, 22 Aug 1997	1.2752
Thu, 21 Aug 1997	1.2778
Wed, 20 Aug 1997	1.2748
Tue, 19 Aug 1997	1.2731
Mon, 18 Aug 1997	1.2717
Fri, 15 Aug 1997	1.2696
Thu, 14 Aug 1997	1.2716
Wed, 13 Aug 1997	1.2727
Tue, 12 Aug 1997	1.2750
Mon, 11 Aug 1997	1.2745
Fri, 8 Aug 1997	1.2739
Thu, 7 Aug 1997	1.2781
Wed, 6 Aug 1997	1.2820
Tue, 5 Aug 1997	1.2777
Mon, 4 Aug 1997	1.2770
Fri, 1 Aug 1997	1.2761
Thu, 31 Jul 1997	1.2791
Wed, 30 Jul 1997	1.2817
Tue, 29 Jul 1997	1.2868
Mon, 28 Jul 1997	1.2880
Fri, 25 Jul 1997	1.2864
Thu, 24 Jul 1997	1.2934
Wed, 23 Jul 1997	1.2926
Tue, 22 Jul 1997	1.2920
Mon, 21 Jul 1997	1.2889
Fri, 18 Jul 1997	1.2889
Thu, 17 Jul 1997	1.2913
Wed, 16 Jul 1997	1.2894
Tue, 15 Jul 1997	1.2900
Mon, 14 Jul 1997	1.2867
Fri, 11 Jul 1997	1.2828
Thu, 10 Jul 1997	1.2844
Wed, 9 Jul 1997	1.2843
Tue, 8 Jul 1997	1.2795
Mon, 7 Jul 1997	1.2792
Fri, 4 Jul 1997	1.2792
Thu, 3 Jul 1997	1.2773
Wed, 2 Jul 1997	1.2777
Tue, 1 Jul 1997	1.2777
Mon, 30 Jun 1997	1.2768
Fri, 27 Jun 1997	1.2765
Thu, 26 Jun 1997	1.2769
Wed, 25 Jun 1997	1.2790
Tue, 24 Jun 1997	1.2741
Mon, 23 Jun 1997	1.2747
Fri, 20 Jun 1997	1.2718
Thu, 19 Jun 1997	1.2720
Wed, 18 Jun 1997	1.2740
Tue, 17 Jun 1997	1.2718
Mon, 16 Jun 1997	1.2780
Fri, 13 Jun 1997	1.2710
Thu, 12 Jun 1997	1.2689
Wed, 11 Jun 1997	1.2669
Tue, 10 Jun 1997	1.2654
Mon, 9 Jun 1997	1.2666
Fri, 6 Jun 1997	1.2678
Thu, 5 Jun 1997	1.2716
Wed, 4 Jun 1997	1.2716
Tue, 3 Jun 1997	1.2686
Mon, 2 Jun 1997	1.2637
Fri, 30 May 1997	1.2621
Thu, 29 May 1997	1.2629
Wed, 28 May 1997	1.2630
Tue, 27 May 1997	1.2634
Mon, 26 May 1997	1.2622
Fri, 23 May 1997	1.2618
Thu, 22 May 1997	1.2617
Wed, 21 May 1997	1.2690
Tue, 20 May 1997	1.2638
Fri, 16 May 1997	1.2680
Thu, 15 May 1997	1.2629
Wed, 14 May 1997	1.2632
Tue, 13 May 1997	1.2620
Mon, 12 May 1997	1.2670
Fri, 9 May 1997	1.2599
Wed, 7 May 1997	1.2638
Tue, 6 May 1997	1.2639
Mon, 5 May 1997	1.2634
Fri, 2 May 1997	1.2624
Thu, 1 May 1997	1.2674
Wed, 30 Apr 1997	1.2622
Tue, 29 Apr 1997	1.2654
Mon, 28 Apr 1997	1.2668
Fri, 25 Apr 1997	1.2689
Thu, 24 Apr 1997	1.2689
Wed, 23 Apr 1997	1.2648
Tue, 22 Apr 1997	1.2597
Mon, 21 Apr 1997	1.2610
Fri, 18 Apr 1997	1.2617
Thu, 17 Apr 1997	1.2750
Wed, 16 Apr 1997	1.2750
Tue, 15 Apr 1997	1.2746
Mon, 14 Apr 1997	1.2746
Fri, 11 Apr 1997	1.2755
Thu, 10 Apr 1997	1.2753
Wed, 9 Apr 1997	1.2750
Tue, 8 Apr 1997	1.2777
Mon, 7 Apr 1997	1.2721
Fri, 4 Apr 1997	1.2723
Thu, 3 Apr 1997	1.2713
Wed, 2 Apr 1997	1.2780
Tue, 1 Apr 1997	1.2830
Thu, 27 Mar 1997	1.2849
Wed, 26 Mar 1997	1.2849
Tue, 25 Mar 1997	1.2752
Mon, 24 Mar 1997	1.2761
Fri, 21 Mar 1997	1.2756
Thu, 20 Mar 1997	1.2688
Wed, 19 Mar 1997	1.2693
Tue, 18 Mar 1997	1.2694
Mon, 17 Mar 1997	1.2765
Fri, 14 Mar 1997	1.2777
Thu, 13 Mar 1997	1.2775
Wed, 12 Mar 1997	1.2763
Tue, 11 Mar 1997	1.2771
Mon, 10 Mar 1997	1.2785
Fri, 7 Mar 1997	1.2781
Thu, 6 Mar 1997	1.2784
Wed, 5 Mar 1997	1.2771
Tue, 4 Mar 1997	1.2767
Mon, 3 Mar 1997	1.2756
Fri, 28 Feb 1997	1.2830
Thu, 27 Feb 1997	1.2811
Wed, 26 Feb 1997	1.2800
Tue, 25 Feb 1997	1.2792
Mon, 24 Feb 1997	1.2755
Fri, 21 Feb 1997	1.2784
Thu, 20 Feb 1997	1.2810
Wed, 19 Feb 1997	1.2786
Tue, 18 Feb 1997	1.2856
Mon, 17 Feb 1997	1.2866
Fri, 14 Feb 1997	1.2879
Thu, 13 Feb 1997	1.2923
Wed, 12 Feb 1997	1.2958
Tue, 11 Feb 1997	1.2876
Mon, 10 Feb 1997	1.2856
Fri, 7 Feb 1997	1.2849
Thu, 6 Feb 1997	1.2847
Wed, 5 Feb 1997	1.2830
Tue, 4 Feb 1997	1.2816
Mon, 3 Feb 1997	1.2771
Fri, 31 Jan 1997	1.2813
Thu, 30 Jan 1997	1.2830
Wed, 29 Jan 1997	1.2810
Tue, 28 Jan 1997	1.2954
Mon, 27 Jan 1997	1.2900
Fri, 24 Jan 1997	1.2814
Thu, 23 Jan 1997	1.2835
Wed, 22 Jan 1997	1.3023
Tue, 21 Jan 1997	1.2959
Mon, 20 Jan 1997	1.3019
Fri, 17 Jan 1997	1.2789
Thu, 16 Jan 1997	1.2780
Wed, 15 Jan 1997	1.2772
Tue, 14 Jan 1997	1.2743
Mon, 13 Jan 1997	1.2785
Fri, 10 Jan 1997	1.2776
Thu, 9 Jan 1997	1.2764
Wed, 8 Jan 1997	1.2739
Tue, 7 Jan 1997	1.2712
Mon, 6 Jan 1997	1.2755
Fri, 3 Jan 1997	1.2749
Thu, 2 Jan 1997	1.2788

Monthly averages

January		1.2823
February		1.2835
March		1.2765
April		1.2709
May		1.2637
June		1.2718
July		1.2851
August		1.2741
September		1.2729
October		1.2705
November		1.2638
December		1.2613

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"