1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FIM
  4. 1986

Danmarks Nationalbank FIM rates in 1986

Average 1 FIM = 1.5946 DKK

The mean of all 249 publications in 1986, ranging from 1.5255 to 1.6675 DKK.

1.551.601.65Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 FIM in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19861.5320
Tue, 30 Dec 19861.5320
Mon, 29 Dec 19861.5340
Tue, 23 Dec 19861.5360
Mon, 22 Dec 19861.5430
Fri, 19 Dec 19861.5460
Thu, 18 Dec 19861.5453
Wed, 17 Dec 19861.5445
Tue, 16 Dec 19861.5456
Mon, 15 Dec 19861.5411
Fri, 12 Dec 19861.5433
Thu, 11 Dec 19861.5393
Wed, 10 Dec 19861.5428
Tue, 9 Dec 19861.5390
Mon, 8 Dec 19861.5360
Fri, 5 Dec 19861.5320
Thu, 4 Dec 19861.5280
Wed, 3 Dec 19861.5305
Tue, 2 Dec 19861.5280
Mon, 1 Dec 19861.5255
Fri, 28 Nov 19861.5305
Thu, 27 Nov 19861.5325
Wed, 26 Nov 19861.5320
Tue, 25 Nov 19861.5349
Mon, 24 Nov 19861.5390
Fri, 21 Nov 19861.5380
Thu, 20 Nov 19861.5363
Wed, 19 Nov 19861.5390
Tue, 18 Nov 19861.5428
Mon, 17 Nov 19861.5410
Fri, 14 Nov 19861.5420
Thu, 13 Nov 19861.5433
Wed, 12 Nov 19861.5505
Tue, 11 Nov 19861.5550
Mon, 10 Nov 19861.5535
Fri, 7 Nov 19861.5545
Thu, 6 Nov 19861.5544
Wed, 5 Nov 19861.5500
Tue, 4 Nov 19861.5485
Mon, 3 Nov 19861.5535
Fri, 31 Oct 19861.5505
Thu, 30 Oct 19861.5410
Wed, 29 Oct 19861.5448
Tue, 28 Oct 19861.5480
Mon, 27 Oct 19861.5460
Fri, 24 Oct 19861.5420
Thu, 23 Oct 19861.5385
Wed, 22 Oct 19861.5380
Tue, 21 Oct 19861.5400
Mon, 20 Oct 19861.5390
Fri, 17 Oct 19861.5383
Thu, 16 Oct 19861.5405
Wed, 15 Oct 19861.5423
Tue, 14 Oct 19861.5415
Mon, 13 Oct 19861.5413
Fri, 10 Oct 19861.5460
Thu, 9 Oct 19861.5470
Wed, 8 Oct 19861.5465
Tue, 7 Oct 19861.5525
Mon, 6 Oct 19861.5475
Fri, 3 Oct 19861.5528
Thu, 2 Oct 19861.5560
Wed, 1 Oct 19861.5608
Tue, 30 Sep 19861.5610
Mon, 29 Sep 19861.5605
Fri, 26 Sep 19861.5660
Thu, 25 Sep 19861.5679
Wed, 24 Sep 19861.5675
Tue, 23 Sep 19861.5652
Mon, 22 Sep 19861.5649
Fri, 19 Sep 19861.5635
Thu, 18 Sep 19861.5675
Wed, 17 Sep 19861.5725
Tue, 16 Sep 19861.5790
Mon, 15 Sep 19861.5780
Fri, 12 Sep 19861.5815
Thu, 11 Sep 19861.5825
Wed, 10 Sep 19861.5785
Tue, 9 Sep 19861.5840
Mon, 8 Sep 19861.5805
Fri, 5 Sep 19861.5746
Thu, 4 Sep 19861.5718
Wed, 3 Sep 19861.5768
Tue, 2 Sep 19861.5740
Mon, 1 Sep 19861.5724
Fri, 29 Aug 19861.5753
Thu, 28 Aug 19861.5770
Wed, 27 Aug 19861.5806
Tue, 26 Aug 19861.5758
Mon, 25 Aug 19861.5780
Fri, 22 Aug 19861.5790
Thu, 21 Aug 19861.5790
Wed, 20 Aug 19861.5805
Tue, 19 Aug 19861.5800
Mon, 18 Aug 19861.5770
Fri, 15 Aug 19861.5795
Thu, 14 Aug 19861.5715
Wed, 13 Aug 19861.5625
Tue, 12 Aug 19861.5755
Mon, 11 Aug 19861.5662
Fri, 8 Aug 19861.5610
Thu, 7 Aug 19861.5615
Wed, 6 Aug 19861.5685
Tue, 5 Aug 19861.5760
Mon, 4 Aug 19861.5730
Fri, 1 Aug 19861.5808
Thu, 31 Jul 19861.5804
Wed, 30 Jul 19861.5875
Tue, 29 Jul 19861.5843
Mon, 28 Jul 19861.5829
Fri, 25 Jul 19861.5910
Thu, 24 Jul 19861.5860
Wed, 23 Jul 19861.5820
Tue, 22 Jul 19861.5825
Mon, 21 Jul 19861.5843
Fri, 18 Jul 19861.5900
Thu, 17 Jul 19861.5920
Wed, 16 Jul 19861.5907
Tue, 15 Jul 19861.5920
Mon, 14 Jul 19861.5960
Fri, 11 Jul 19861.5990
Thu, 10 Jul 19861.5970
Wed, 9 Jul 19861.5970
Tue, 8 Jul 19861.5960
Mon, 7 Jul 19861.5924
Fri, 4 Jul 19861.5960
Thu, 3 Jul 19861.5922
Wed, 2 Jul 19861.5928
Tue, 1 Jul 19861.5945
Mon, 30 Jun 19861.5960
Fri, 27 Jun 19861.6000
Thu, 26 Jun 19861.5984
Wed, 25 Jun 19861.5988
Tue, 24 Jun 19861.5995
Mon, 23 Jun 19861.6060
Fri, 20 Jun 19861.6042
Thu, 19 Jun 19861.5990
Wed, 18 Jun 19861.5945
Tue, 17 Jun 19861.5930
Mon, 16 Jun 19861.5910
Fri, 13 Jun 19861.5945
Thu, 12 Jun 19861.5940
Wed, 11 Jun 19861.5925
Tue, 10 Jun 19861.5930
Mon, 9 Jun 19861.5950
Fri, 6 Jun 19861.5950
Wed, 4 Jun 19861.6000
Tue, 3 Jun 19861.6055
Mon, 2 Jun 19861.6105
Fri, 30 May 19861.6107
Thu, 29 May 19861.6080
Wed, 28 May 19861.6068
Tue, 27 May 19861.6090
Mon, 26 May 19861.6070
Fri, 23 May 19861.6045
Thu, 22 May 19861.6105
Wed, 21 May 19861.6074
Tue, 20 May 19861.6025
Fri, 16 May 19861.6005
Thu, 15 May 19861.6237
Wed, 14 May 19861.6242
Tue, 13 May 19861.6210
Mon, 12 May 19861.6230
Fri, 9 May 19861.6325
Wed, 7 May 19861.6350
Tue, 6 May 19861.6410
Mon, 5 May 19861.6300
Fri, 2 May 19861.6305
Thu, 1 May 19861.6345
Wed, 30 Apr 19861.6340
Tue, 29 Apr 19861.6300
Mon, 28 Apr 19861.6345
Thu, 24 Apr 19861.6290
Wed, 23 Apr 19861.6280
Tue, 22 Apr 19861.6285
Mon, 21 Apr 19861.6303
Fri, 18 Apr 19861.6281
Thu, 17 Apr 19861.6264
Wed, 16 Apr 19861.6358
Tue, 15 Apr 19861.6443
Mon, 14 Apr 19861.6402
Fri, 11 Apr 19861.6365
Thu, 10 Apr 19861.6395
Wed, 9 Apr 19861.6355
Tue, 8 Apr 19861.6490
Mon, 7 Apr 19861.6585
Thu, 3 Apr 19861.6670
Wed, 2 Apr 19861.6580
Tue, 1 Apr 19861.6485
Wed, 26 Mar 19861.6542
Tue, 25 Mar 19861.6470
Mon, 24 Mar 19861.6435
Fri, 21 Mar 19861.6355
Thu, 20 Mar 19861.6325
Wed, 19 Mar 19861.6340
Tue, 18 Mar 19861.6315
Mon, 17 Mar 19861.6285
Fri, 14 Mar 19861.6355
Thu, 13 Mar 19861.6375
Wed, 12 Mar 19861.6365
Tue, 11 Mar 19861.6312
Mon, 10 Mar 19861.6320
Fri, 7 Mar 19861.6230
Thu, 6 Mar 19861.6270
Wed, 5 Mar 19861.6184
Tue, 4 Mar 19861.6125
Mon, 3 Mar 19861.6135
Fri, 28 Feb 19861.6175
Thu, 27 Feb 19861.6203
Wed, 26 Feb 19861.6295
Tue, 25 Feb 19861.6348
Mon, 24 Feb 19861.6360
Fri, 21 Feb 19861.6400
Thu, 20 Feb 19861.6428
Wed, 19 Feb 19861.6427
Tue, 18 Feb 19861.6445
Mon, 17 Feb 19861.6427
Fri, 14 Feb 19861.6450
Thu, 13 Feb 19861.6440
Wed, 12 Feb 19861.6450
Tue, 11 Feb 19861.6440
Mon, 10 Feb 19861.6453
Fri, 7 Feb 19861.6475
Thu, 6 Feb 19861.6440
Wed, 5 Feb 19861.6465
Tue, 4 Feb 19861.6475
Mon, 3 Feb 19861.6427
Fri, 31 Jan 19861.6495
Thu, 30 Jan 19861.6440
Wed, 29 Jan 19861.6472
Tue, 28 Jan 19861.6455
Mon, 27 Jan 19861.6412
Fri, 24 Jan 19861.6490
Thu, 23 Jan 19861.6548
Wed, 22 Jan 19861.6580
Tue, 21 Jan 19861.6555
Mon, 20 Jan 19861.6590
Fri, 17 Jan 19861.6589
Thu, 16 Jan 19861.6555
Wed, 15 Jan 19861.6610
Tue, 14 Jan 19861.6675
Mon, 13 Jan 19861.6605
Fri, 10 Jan 19861.6554
Thu, 9 Jan 19861.6590
Wed, 8 Jan 19861.6550
Tue, 7 Jan 19861.6535
Mon, 6 Jan 19861.6600
Fri, 3 Jan 19861.6530
Thu, 2 Jan 19861.6510

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"