Danmarks Nationalbank FIM rates in 1992

Average 1 FIM = 1.3508 DKK

The mean of all 251 publications in 1992, ranging from 1.1684 to 1.4349 DKK.

Every rate of 1992

1 FIM in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	1.1955
Wed, 30 Dec 1992	1.1931
Tue, 29 Dec 1992	1.1838
Mon, 28 Dec 1992	1.1759
Wed, 23 Dec 1992	1.1730
Tue, 22 Dec 1992	1.1818
Mon, 21 Dec 1992	1.1780
Fri, 18 Dec 1992	1.1684
Thu, 17 Dec 1992	1.1751
Wed, 16 Dec 1992	1.1795
Tue, 15 Dec 1992	1.1874
Mon, 14 Dec 1992	1.1954
Fri, 11 Dec 1992	1.2014
Thu, 10 Dec 1992	1.2077
Wed, 9 Dec 1992	1.2010
Tue, 8 Dec 1992	1.2078
Mon, 7 Dec 1992	1.2180
Fri, 4 Dec 1992	1.2130
Thu, 3 Dec 1992	1.2059
Wed, 2 Dec 1992	1.2043
Tue, 1 Dec 1992	1.2011
Mon, 30 Nov 1992	1.2047
Fri, 27 Nov 1992	1.2033
Thu, 26 Nov 1992	1.2142
Wed, 25 Nov 1992	1.2190
Tue, 24 Nov 1992	1.2113
Mon, 23 Nov 1992	1.2010
Fri, 20 Nov 1992	1.2190
Thu, 19 Nov 1992	1.1925
Wed, 18 Nov 1992	1.1829
Tue, 17 Nov 1992	1.2015
Mon, 16 Nov 1992	1.2075
Fri, 13 Nov 1992	1.2134
Thu, 12 Nov 1992	1.2184
Wed, 11 Nov 1992	1.2180
Tue, 10 Nov 1992	1.2180
Mon, 9 Nov 1992	1.2183
Fri, 6 Nov 1992	1.2196
Thu, 5 Nov 1992	1.2182
Wed, 4 Nov 1992	1.2194
Tue, 3 Nov 1992	1.2166
Mon, 2 Nov 1992	1.2159
Fri, 30 Oct 1992	1.2156
Thu, 29 Oct 1992	1.2195
Wed, 28 Oct 1992	1.2190
Tue, 27 Oct 1992	1.2182
Mon, 26 Oct 1992	1.2195
Fri, 23 Oct 1992	1.2147
Thu, 22 Oct 1992	1.2142
Wed, 21 Oct 1992	1.2132
Tue, 20 Oct 1992	1.2161
Mon, 19 Oct 1992	1.2098
Fri, 16 Oct 1992	1.2158
Thu, 15 Oct 1992	1.2146
Wed, 14 Oct 1992	1.2159
Tue, 13 Oct 1992	1.2180
Mon, 12 Oct 1992	1.2150
Fri, 9 Oct 1992	1.2290
Thu, 8 Oct 1992	1.2200
Wed, 7 Oct 1992	1.2272
Tue, 6 Oct 1992	1.2177
Mon, 5 Oct 1992	1.2110
Fri, 2 Oct 1992	1.2153
Thu, 1 Oct 1992	1.2169
Wed, 30 Sep 1992	1.2130
Tue, 29 Sep 1992	1.2151
Mon, 28 Sep 1992	1.2270
Fri, 25 Sep 1992	1.2241
Thu, 24 Sep 1992	1.2332
Wed, 23 Sep 1992	1.2319
Tue, 22 Sep 1992	1.2420
Mon, 21 Sep 1992	1.2388
Fri, 18 Sep 1992	1.2343
Thu, 17 Sep 1992	1.2260
Wed, 16 Sep 1992	1.2365
Tue, 15 Sep 1992	1.2723
Mon, 14 Sep 1992	1.2568
Fri, 11 Sep 1992	1.2679
Thu, 10 Sep 1992	1.2158
Wed, 9 Sep 1992	1.2159
Tue, 8 Sep 1992	1.2058
Mon, 7 Sep 1992	1.4039
Fri, 4 Sep 1992	1.4044
Thu, 3 Sep 1992	1.4046
Wed, 2 Sep 1992	1.4043
Tue, 1 Sep 1992	1.4039
Mon, 31 Aug 1992	1.4027
Fri, 28 Aug 1992	1.4031
Thu, 27 Aug 1992	1.4045
Wed, 26 Aug 1992	1.4017
Tue, 25 Aug 1992	1.4035
Mon, 24 Aug 1992	1.4048
Fri, 21 Aug 1992	1.4037
Thu, 20 Aug 1992	1.4057
Wed, 19 Aug 1992	1.4055
Tue, 18 Aug 1992	1.4061
Mon, 17 Aug 1992	1.4042
Fri, 14 Aug 1992	1.4045
Thu, 13 Aug 1992	1.4055
Wed, 12 Aug 1992	1.4067
Tue, 11 Aug 1992	1.4076
Mon, 10 Aug 1992	1.4079
Fri, 7 Aug 1992	1.4056
Thu, 6 Aug 1992	1.4042
Wed, 5 Aug 1992	1.4039
Tue, 4 Aug 1992	1.4038
Mon, 3 Aug 1992	1.4037
Fri, 31 Jul 1992	1.4042
Thu, 30 Jul 1992	1.4045
Wed, 29 Jul 1992	1.4042
Tue, 28 Jul 1992	1.4045
Mon, 27 Jul 1992	1.4054
Fri, 24 Jul 1992	1.4046
Thu, 23 Jul 1992	1.4049
Wed, 22 Jul 1992	1.4043
Tue, 21 Jul 1992	1.4051
Mon, 20 Jul 1992	1.4051
Fri, 17 Jul 1992	1.4094
Thu, 16 Jul 1992	1.4096
Wed, 15 Jul 1992	1.4060
Tue, 14 Jul 1992	1.4056
Mon, 13 Jul 1992	1.4069
Fri, 10 Jul 1992	1.4077
Thu, 9 Jul 1992	1.4085
Wed, 8 Jul 1992	1.4096
Tue, 7 Jul 1992	1.4140
Mon, 6 Jul 1992	1.4099
Fri, 3 Jul 1992	1.4140
Thu, 2 Jul 1992	1.4122
Wed, 1 Jul 1992	1.4180
Tue, 30 Jun 1992	1.4095
Mon, 29 Jun 1992	1.4111
Fri, 26 Jun 1992	1.4114
Thu, 25 Jun 1992	1.4120
Wed, 24 Jun 1992	1.4125
Tue, 23 Jun 1992	1.4124
Mon, 22 Jun 1992	1.4140
Fri, 19 Jun 1992	1.4140
Thu, 18 Jun 1992	1.4147
Wed, 17 Jun 1992	1.4135
Tue, 16 Jun 1992	1.4119
Mon, 15 Jun 1992	1.4129
Fri, 12 Jun 1992	1.4152
Thu, 11 Jun 1992	1.4145
Wed, 10 Jun 1992	1.4155
Tue, 9 Jun 1992	1.4172
Thu, 4 Jun 1992	1.4194
Wed, 3 Jun 1992	1.4212
Tue, 2 Jun 1992	1.4174
Mon, 1 Jun 1992	1.4161
Wed, 27 May 1992	1.4215
Tue, 26 May 1992	1.4211
Mon, 25 May 1992	1.4222
Fri, 22 May 1992	1.4218
Thu, 21 May 1992	1.4228
Wed, 20 May 1992	1.4226
Tue, 19 May 1992	1.4215
Mon, 18 May 1992	1.4220
Thu, 14 May 1992	1.4211
Wed, 13 May 1992	1.4215
Tue, 12 May 1992	1.4238
Mon, 11 May 1992	1.4243
Fri, 8 May 1992	1.4233
Thu, 7 May 1992	1.4219
Wed, 6 May 1992	1.4222
Tue, 5 May 1992	1.4236
Mon, 4 May 1992	1.4230
Fri, 1 May 1992	1.4238
Thu, 30 Apr 1992	1.4225
Wed, 29 Apr 1992	1.4214
Tue, 28 Apr 1992	1.4226
Mon, 27 Apr 1992	1.4217
Fri, 24 Apr 1992	1.4218
Thu, 23 Apr 1992	1.4214
Wed, 22 Apr 1992	1.4290
Tue, 21 Apr 1992	1.4290
Wed, 15 Apr 1992	1.4220
Tue, 14 Apr 1992	1.4214
Mon, 13 Apr 1992	1.4236
Fri, 10 Apr 1992	1.4233
Thu, 9 Apr 1992	1.4171
Wed, 8 Apr 1992	1.4173
Tue, 7 Apr 1992	1.4185
Mon, 6 Apr 1992	1.4162
Fri, 3 Apr 1992	1.4056
Thu, 2 Apr 1992	1.4199
Wed, 1 Apr 1992	1.4240
Tue, 31 Mar 1992	1.4226
Mon, 30 Mar 1992	1.4215
Fri, 27 Mar 1992	1.4238
Thu, 26 Mar 1992	1.4237
Wed, 25 Mar 1992	1.4255
Tue, 24 Mar 1992	1.4232
Mon, 23 Mar 1992	1.4244
Fri, 20 Mar 1992	1.4257
Thu, 19 Mar 1992	1.4243
Wed, 18 Mar 1992	1.4230
Tue, 17 Mar 1992	1.4260
Mon, 16 Mar 1992	1.4221
Fri, 13 Mar 1992	1.4213
Thu, 12 Mar 1992	1.4260
Wed, 11 Mar 1992	1.4217
Tue, 10 Mar 1992	1.4225
Mon, 9 Mar 1992	1.4226
Fri, 6 Mar 1992	1.4217
Thu, 5 Mar 1992	1.4215
Wed, 4 Mar 1992	1.4222
Tue, 3 Mar 1992	1.4188
Mon, 2 Mar 1992	1.4184
Fri, 28 Feb 1992	1.4158
Thu, 27 Feb 1992	1.4167
Wed, 26 Feb 1992	1.4166
Tue, 25 Feb 1992	1.4161
Mon, 24 Feb 1992	1.4162
Fri, 21 Feb 1992	1.4167
Thu, 20 Feb 1992	1.4167
Wed, 19 Feb 1992	1.4159
Tue, 18 Feb 1992	1.4185
Mon, 17 Feb 1992	1.4191
Fri, 14 Feb 1992	1.4213
Thu, 13 Feb 1992	1.4214
Wed, 12 Feb 1992	1.4216
Tue, 11 Feb 1992	1.4218
Mon, 10 Feb 1992	1.4215
Fri, 7 Feb 1992	1.4218
Thu, 6 Feb 1992	1.4222
Wed, 5 Feb 1992	1.4222
Tue, 4 Feb 1992	1.4226
Mon, 3 Feb 1992	1.4240
Fri, 31 Jan 1992	1.4234
Thu, 30 Jan 1992	1.4222
Wed, 29 Jan 1992	1.4226
Tue, 28 Jan 1992	1.4248
Mon, 27 Jan 1992	1.4237
Fri, 24 Jan 1992	1.4239
Thu, 23 Jan 1992	1.4250
Wed, 22 Jan 1992	1.4244
Tue, 21 Jan 1992	1.4245
Mon, 20 Jan 1992	1.4242
Fri, 17 Jan 1992	1.4235
Thu, 16 Jan 1992	1.4242
Wed, 15 Jan 1992	1.4245
Tue, 14 Jan 1992	1.4224
Mon, 13 Jan 1992	1.4251
Fri, 10 Jan 1992	1.4274
Thu, 9 Jan 1992	1.4243
Wed, 8 Jan 1992	1.4270
Tue, 7 Jan 1992	1.4340
Mon, 6 Jan 1992	1.4349
Fri, 3 Jan 1992	1.4345
Thu, 2 Jan 1992	1.4322

Monthly averages

January		1.4260
February		1.4194
March		1.4228
April		1.4210
May		1.4224
June		1.4143
July		1.4077
August		1.4047
September		1.2717
October		1.2171
November		1.2111
December		1.1927

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"