1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. FIM
  4. 1982

Danmarks Nationalbank FIM rates in 1982

Average 1 FIM = 1.7360 DKK

The mean of all 251 publications in 1982, ranging from 1.5815 to 1.8600 DKK.

1.601.701.80Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 FIM in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.5845
Thu, 30 Dec 19821.5840
Wed, 29 Dec 19821.5835
Tue, 28 Dec 19821.5820
Mon, 27 Dec 19821.5815
Thu, 23 Dec 19821.5905
Wed, 22 Dec 19821.5950
Tue, 21 Dec 19821.5885
Mon, 20 Dec 19821.5930
Fri, 17 Dec 19821.6015
Thu, 16 Dec 19821.6030
Wed, 15 Dec 19821.6015
Tue, 14 Dec 19821.6020
Mon, 13 Dec 19821.6050
Fri, 10 Dec 19821.6025
Thu, 9 Dec 19821.6015
Wed, 8 Dec 19821.5995
Tue, 7 Dec 19821.5900
Mon, 6 Dec 19821.5905
Fri, 3 Dec 19821.5985
Thu, 2 Dec 19821.6059
Wed, 1 Dec 19821.6025
Tue, 30 Nov 19821.6070
Mon, 29 Nov 19821.6070
Fri, 26 Nov 19821.6137
Thu, 25 Nov 19821.6045
Wed, 24 Nov 19821.6090
Tue, 23 Nov 19821.6135
Mon, 22 Nov 19821.6070
Fri, 19 Nov 19821.6135
Thu, 18 Nov 19821.6180
Wed, 17 Nov 19821.6186
Tue, 16 Nov 19821.6243
Mon, 15 Nov 19821.6320
Fri, 12 Nov 19821.6335
Thu, 11 Nov 19821.6345
Wed, 10 Nov 19821.6308
Tue, 9 Nov 19821.6312
Mon, 8 Nov 19821.6318
Fri, 5 Nov 19821.6290
Thu, 4 Nov 19821.6312
Wed, 3 Nov 19821.6265
Tue, 2 Nov 19821.6248
Mon, 1 Nov 19821.6305
Fri, 29 Oct 19821.6340
Thu, 28 Oct 19821.6340
Wed, 27 Oct 19821.6285
Tue, 26 Oct 19821.6275
Mon, 25 Oct 19821.6300
Fri, 22 Oct 19821.6317
Thu, 21 Oct 19821.6270
Wed, 20 Oct 19821.6285
Tue, 19 Oct 19821.6250
Mon, 18 Oct 19821.6245
Fri, 15 Oct 19821.6410
Thu, 14 Oct 19821.6400
Wed, 13 Oct 19821.6300
Tue, 12 Oct 19821.6250
Mon, 11 Oct 19821.6240
Wed, 6 Oct 19821.7570
Tue, 5 Oct 19821.8355
Mon, 4 Oct 19821.8315
Fri, 1 Oct 19821.8260
Thu, 30 Sep 19821.8258
Wed, 29 Sep 19821.8265
Tue, 28 Sep 19821.8305
Mon, 27 Sep 19821.8290
Fri, 24 Sep 19821.8225
Thu, 23 Sep 19821.8250
Wed, 22 Sep 19821.8230
Tue, 21 Sep 19821.8250
Mon, 20 Sep 19821.8238
Fri, 17 Sep 19821.8300
Thu, 16 Sep 19821.8470
Wed, 15 Sep 19821.8480
Tue, 14 Sep 19821.8475
Mon, 13 Sep 19821.8500
Fri, 10 Sep 19821.8600
Thu, 9 Sep 19821.8350
Wed, 8 Sep 19821.8290
Tue, 7 Sep 19821.8260
Mon, 6 Sep 19821.8265
Fri, 3 Sep 19821.8225
Thu, 2 Sep 19821.8245
Wed, 1 Sep 19821.8296
Tue, 31 Aug 19821.8250
Mon, 30 Aug 19821.8304
Fri, 27 Aug 19821.8180
Thu, 26 Aug 19821.8175
Wed, 25 Aug 19821.8095
Tue, 24 Aug 19821.8115
Mon, 23 Aug 19821.8150
Fri, 20 Aug 19821.8155
Thu, 19 Aug 19821.8210
Wed, 18 Aug 19821.8160
Tue, 17 Aug 19821.8225
Mon, 16 Aug 19821.8250
Fri, 13 Aug 19821.8175
Thu, 12 Aug 19821.8230
Wed, 11 Aug 19821.8245
Tue, 10 Aug 19821.8180
Mon, 9 Aug 19821.8290
Fri, 6 Aug 19821.8210
Thu, 5 Aug 19821.8135
Wed, 4 Aug 19821.8115
Tue, 3 Aug 19821.7990
Mon, 2 Aug 19821.7975
Fri, 30 Jul 19821.8030
Thu, 29 Jul 19821.8068
Wed, 28 Jul 19821.8010
Tue, 27 Jul 19821.7985
Mon, 26 Jul 19821.7925
Fri, 23 Jul 19821.7920
Thu, 22 Jul 19821.7940
Wed, 21 Jul 19821.7980
Tue, 20 Jul 19821.8060
Mon, 19 Jul 19821.8050
Fri, 16 Jul 19821.8120
Thu, 15 Jul 19821.8120
Wed, 14 Jul 19821.8120
Tue, 13 Jul 19821.8080
Mon, 12 Jul 19821.8020
Fri, 9 Jul 19821.8110
Thu, 8 Jul 19821.8145
Wed, 7 Jul 19821.8155
Tue, 6 Jul 19821.8080
Mon, 5 Jul 19821.8040
Fri, 2 Jul 19821.8035
Thu, 1 Jul 19821.8040
Wed, 30 Jun 19821.7980
Tue, 29 Jun 19821.7999
Mon, 28 Jun 19821.8030
Fri, 25 Jun 19821.8035
Thu, 24 Jun 19821.7965
Wed, 23 Jun 19821.8015
Tue, 22 Jun 19821.7965
Mon, 21 Jun 19821.8015
Fri, 18 Jun 19821.7970
Thu, 17 Jun 19821.7930
Wed, 16 Jun 19821.7905
Tue, 15 Jun 19821.7883
Mon, 14 Jun 19821.7825
Fri, 11 Jun 19821.7660
Thu, 10 Jun 19821.7765
Wed, 9 Jun 19821.7730
Tue, 8 Jun 19821.7665
Mon, 7 Jun 19821.7668
Fri, 4 Jun 19821.7660
Thu, 3 Jun 19821.7670
Wed, 2 Jun 19821.7670
Tue, 1 Jun 19821.7630
Fri, 28 May 19821.7540
Thu, 27 May 19821.7480
Wed, 26 May 19821.7395
Tue, 25 May 19821.7360
Mon, 24 May 19821.7320
Fri, 21 May 19821.7380
Wed, 19 May 19821.7430
Tue, 18 May 19821.7405
Mon, 17 May 19821.7340
Fri, 14 May 19821.7395
Thu, 13 May 19821.7383
Wed, 12 May 19821.7315
Tue, 11 May 19821.7350
Mon, 10 May 19821.7350
Thu, 6 May 19821.7470
Wed, 5 May 19821.7485
Tue, 4 May 19821.7465
Mon, 3 May 19821.7450
Fri, 30 Apr 19821.7545
Thu, 29 Apr 19821.7580
Wed, 28 Apr 19821.7570
Tue, 27 Apr 19821.7605
Mon, 26 Apr 19821.7585
Fri, 23 Apr 19821.7665
Thu, 22 Apr 19821.7685
Wed, 21 Apr 19821.7655
Tue, 20 Apr 19821.7695
Mon, 19 Apr 19821.7728
Fri, 16 Apr 19821.7740
Thu, 15 Apr 19821.7730
Wed, 14 Apr 19821.7720
Tue, 13 Apr 19821.7728
Wed, 7 Apr 19821.7755
Tue, 6 Apr 19821.7810
Mon, 5 Apr 19821.7815
Fri, 2 Apr 19821.7807
Thu, 1 Apr 19821.7815
Wed, 31 Mar 19821.7835
Tue, 30 Mar 19821.7760
Mon, 29 Mar 19821.7765
Fri, 26 Mar 19821.7720
Thu, 25 Mar 19821.7720
Wed, 24 Mar 19821.7680
Tue, 23 Mar 19821.7710
Mon, 22 Mar 19821.7650
Fri, 19 Mar 19821.7625
Thu, 18 Mar 19821.7545
Wed, 17 Mar 19821.7500
Tue, 16 Mar 19821.7503
Mon, 15 Mar 19821.7500
Fri, 12 Mar 19821.7495
Thu, 11 Mar 19821.7472
Wed, 10 Mar 19821.7500
Tue, 9 Mar 19821.7495
Mon, 8 Mar 19821.7500
Fri, 5 Mar 19821.7490
Thu, 4 Mar 19821.7550
Wed, 3 Mar 19821.7535
Tue, 2 Mar 19821.7540
Mon, 1 Mar 19821.7570
Fri, 26 Feb 19821.7545
Thu, 25 Feb 19821.7565
Wed, 24 Feb 19821.7540
Tue, 23 Feb 19821.7515
Mon, 22 Feb 19821.7500
Fri, 19 Feb 19821.7240
Thu, 18 Feb 19821.7255
Wed, 17 Feb 19821.7260
Tue, 16 Feb 19821.7260
Mon, 15 Feb 19821.7250
Fri, 12 Feb 19821.7217
Thu, 11 Feb 19821.7180
Wed, 10 Feb 19821.7205
Tue, 9 Feb 19821.7245
Mon, 8 Feb 19821.7160
Fri, 5 Feb 19821.7145
Thu, 4 Feb 19821.7175
Wed, 3 Feb 19821.7155
Tue, 2 Feb 19821.7200
Mon, 1 Feb 19821.7170
Fri, 29 Jan 19821.7120
Thu, 28 Jan 19821.7158
Wed, 27 Jan 19821.7075
Tue, 26 Jan 19821.7185
Mon, 25 Jan 19821.7110
Fri, 22 Jan 19821.7070
Thu, 21 Jan 19821.7070
Wed, 20 Jan 19821.7040
Tue, 19 Jan 19821.7010
Mon, 18 Jan 19821.7050
Fri, 15 Jan 19821.7018
Thu, 14 Jan 19821.7035
Wed, 13 Jan 19821.6950
Tue, 12 Jan 19821.6985
Mon, 11 Jan 19821.6945
Fri, 8 Jan 19821.6920
Thu, 7 Jan 19821.6935
Wed, 6 Jan 19821.6895
Tue, 5 Jan 19821.6810
Mon, 4 Jan 19821.6850

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=FIM \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"